Renewable Energy Token Historical Data

RET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0₁₁512
-0.07%
$ 255,824 $ 4,668
Jul 23, 9 PM $ 0.0₁₁512
-0.02%
$ 256,034 $ 4,529
Jul 23, 8 PM $ 0.0₁₁512
-0.09%
$ 256,026 $ 4,560
Jul 23, 7 PM $ 0.0₁₁512
+0.03%
$ 256,179 $ 4,493
Jul 23, 6 PM $ 0.0₁₁512
-0.01%
$ 256,001 $ 4,454
Jul 23, 5 PM $ 0.0₁₁512
+0.00%
$ 256,194 $ 4,504
Jul 23, 4 PM $ 0.0₁₁512
-0.05%
$ 256,111 $ 4,443
Jul 23, 3 PM $ 0.0₁₁513
+0.01%
$ 256,267 $ 4,445
Jul 23, 2 PM $ 0.0₁₁513
+0.05%
$ 256,254 $ 4,420
Jul 23, 1 PM $ 0.0₁₁512
+0.11%
$ 255,978 $ 4,420
Jul 23, 12 PM $ 0.0₁₁512
+0.09%
$ 255,881 $ 4,365
Jul 23, 11 AM $ 0.0₁₁511
+0.01%
$ 255,610 $ 4,168
Jul 23, 10 AM $ 0.0₁₁511
-0.01%
$ 255,638 $ 4,248
Jul 23, 9 AM $ 0.0₁₁511
-0.03%
$ 255,653 $ 4,357
Jul 23, 8 AM $ 0.0₁₁512
+0.00%
$ 255,750 $ 4,562
Jul 23, 7 AM $ 0.0₁₁512
+0.01%
$ 255,787 $ 4,751
Jul 23, 6 AM $ 0.0₁₁512
-0.01%
$ 255,774 $ 4,861
Jul 23, 5 AM $ 0.0₁₁511
-0.02%
$ 255,711 $ 4,994
Jul 23, 4 AM $ 0.0₁₁511
+0.09%
$ 255,745 $ 5,119
Jul 23, 3 AM $ 0.0₁₁511
+0.04%
$ 255,531 $ 5,185
Jul 23, 2 AM $ 0.0₁₁511
-0.01%
$ 255,455 $ 5,194
Jul 23, 1 AM $ 0.0₁₁511
+0.00%
$ 255,498 $ 5,251
Jul 23, 12 AM $ 0.0₁₁511
-0.02%
$ 255,468 $ 5,259
Jul 22, 11 PM $ 0.0₁₁511
+0.07%
$ 255,484 $ 5,307
Jul 22, 10 PM $ 0.0₁₁511
-0.02%
$ 255,427 $ 5,693
Jul 22, 9 PM $ 0.0₁₁511
-0.06%
$ 255,424 $ 5,397
Jul 22, 8 PM $ 0.0₁₁511
+0.00%
$ 255,557 $ 5,372
Jul 22, 7 PM $ 0.0₁₁511
-0.04%
$ 255,618 $ 5,411
Jul 22, 6 PM $ 0.0₁₁511
-0.05%
$ 255,632 $ 5,513
Jul 22, 5 PM $ 0.0₁₁511
+0.00%
$ 255,712 $ 5,570
Jul 22, 4 PM $ 0.0₁₁511
-0.04%
$ 255,626 $ 5,609
Jul 22, 3 PM $ 0.0₁₁511
+0.06%
$ 255,670 $ 5,551
Jul 22, 2 PM $ 0.0₁₁511
-0.04%
$ 255,510 $ 5,629
Jul 22, 1 PM $ 0.0₁₁511
+0.04%
$ 255,540 $ 5,799
Jul 22, 12 PM $ 0.0₁₁511
-0.03%
$ 255,596 $ 5,825
Jul 22, 11 AM $ 0.0₁₁511
+0.04%
$ 255,556 $ 5,986
Jul 22, 10 AM $ 0.0₁₁511
+0.02%
$ 255,498 $ 6,150
Jul 22, 9 AM $ 0.0₁₁511
+0.07%
$ 255,478 $ 6,188
Jul 22, 8 AM $ 0.0₁₁511
+0.03%
$ 255,251 $ 6,165
Jul 22, 7 AM $ 0.0₁₁51
-0.06%
$ 255,001 $ 6,116
Jul 22, 6 AM $ 0.0₁₁51
+0.04%
$ 255,121 $ 6,171
Jul 22, 5 AM $ 0.0₁₁51
-0.01%
$ 255,009 $ 6,225
Jul 22, 4 AM $ 0.0₁₁51
+0.08%
$ 255,024 $ 6,218
Jul 22, 3 AM $ 0.0₁₁509
+0.06%
$ 254,745 $ 6,072
Jul 22, 2 AM $ 0.0₁₁509
+0.02%
$ 254,525 $ 6,113
Jul 22, 1 AM $ 0.0₁₁509
-0.05%
$ 254,466 $ 6,133
Jul 22, 12 AM $ 0.0₁₁509
+0.01%
$ 254,487 $ 6,006
Jul 21, 11 PM $ 0.0₁₁509
+0.04%
$ 254,392 $ 5,704
Jul 21, 10 PM $ 0.0₁₁508
+0.02%
$ 254,205 $ 5,816
Jul 21, 9 PM $ 0.0₁₁508
+0.03%
$ 254,093 $ 5,689