Renewable Energy Token Historical Data

RET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₁₁679
+0.07%
$ 339,532 $ 9,571
Mar 23, 7 PM $ 0.0₁₁679
+0.12%
$ 339,471 $ 10,235
Mar 23, 6 PM $ 0.0₁₁678
+0.04%
$ 339,116 $ 9,378
Mar 23, 5 PM $ 0.0₁₁678
+0.07%
$ 339,101 $ 9,193
Mar 23, 4 PM $ 0.0₁₁678
-0.02%
$ 339,065 $ 9,074
Mar 23, 3 PM $ 0.0₁₁679
+0.10%
$ 339,271 $ 8,601
Mar 23, 2 PM $ 0.0₁₁678
+0.08%
$ 338,852 $ 8,108
Mar 23, 1 PM $ 0.0₁₁677
+0.02%
$ 338,456 $ 7,658
Mar 23, 12 PM $ 0.0₁₁677
+0.08%
$ 338,416 $ 7,266
Mar 23, 11 AM $ 0.0₁₁676
+0.17%
$ 338,114 $ 6,574
Mar 23, 10 AM $ 0.0₁₁675
+0.02%
$ 337,621 $ 4,432
Mar 23, 9 AM $ 0.0₁₁675
+0.04%
$ 337,582 $ 4,664
Mar 23, 8 AM $ 0.0₁₁675
+0.02%
$ 337,557 $ 4,623
Mar 23, 7 AM $ 0.0₁₁675
+0.05%
$ 337,416 $ 4,469
Mar 23, 6 AM $ 0.0₁₁675
+0.06%
$ 337,251 $ 4,181
Mar 23, 5 AM $ 0.0₁₁674
+0.04%
$ 337,080 $ 3,943
Mar 23, 4 AM $ 0.0₁₁674
+0.07%
$ 336,928 $ 3,815
Mar 23, 3 AM $ 0.0₁₁673
+0.04%
$ 336,644 $ 3,836
Mar 23, 2 AM $ 0.0₁₁673
+0.05%
$ 336,477 $ 3,938
Mar 23, 1 AM $ 0.0₁₁672
+0.06%
$ 336,169 $ 3,905
Mar 23, 12 AM $ 0.0₁₁672
+0.07%
$ 335,978 $ 3,969
Mar 22, 11 PM $ 0.0₁₁671
-0.03%
$ 335,713 $ 4,621
Mar 22, 10 PM $ 0.0₁₁671
-0.03%
$ 335,680 $ 4,932
Mar 22, 9 PM $ 0.0₁₁671
+0.05%
$ 335,666 $ 4,833
Mar 22, 8 PM $ 0.0₁₁671
+0.05%
$ 335,575 $ 4,464
Mar 22, 7 PM $ 0.0₁₁671
+0.00%
$ 335,350 $ 4,503
Mar 22, 6 PM $ 0.0₁₁671
+0.06%
$ 335,526 $ 4,451
Mar 22, 5 PM $ 0.0₁₁67
-0.02%
$ 335,132 $ 4,390
Mar 22, 4 PM $ 0.0₁₁67
+0.01%
$ 335,040 $ 4,452
Mar 22, 3 PM $ 0.0₁₁67
-0.02%
$ 335,065 $ 4,444
Mar 22, 2 PM $ 0.0₁₁67
+0.02%
$ 335,121 $ 4,499
Mar 22, 1 PM $ 0.0₁₁67
-0.06%
$ 335,027 $ 4,500
Mar 22, 12 PM $ 0.0₁₁671
+0.00%
$ 335,280 $ 4,396
Mar 22, 11 AM $ 0.0₁₁671
-0.08%
$ 335,361 $ 4,296
Mar 22, 10 AM $ 0.0₁₁671
-0.05%
$ 335,608 $ 4,160
Mar 22, 9 AM $ 0.0₁₁672
-0.05%
$ 335,954 $ 4,153
Mar 22, 8 AM $ 0.0₁₁672
-0.03%
$ 336,054 $ 4,169
Mar 22, 7 AM $ 0.0₁₁672
-0.06%
$ 336,133 $ 4,035
Mar 22, 6 AM $ 0.0₁₁673
-0.11%
$ 336,294 $ 4,020
Mar 22, 5 AM $ 0.0₁₁674
-0.09%
$ 336,868 $ 4,069
Mar 22, 4 AM $ 0.0₁₁674
-0.23%
$ 337,133 $ 4,192
Mar 22, 3 AM $ 0.0₁₁676
-0.20%
$ 338,111 $ 4,102
Mar 22, 2 AM $ 0.0₁₁678
-0.21%
$ 338,906 $ 3,938
Mar 22, 1 AM $ 0.0₁₁679
-0.23%
$ 339,715 $ 3,841
Mar 22, 12 AM $ 0.0₁₁681
-0.32%
$ 340,521 $ 3,681
Mar 21, 11 PM $ 0.0₁₁683
-0.27%
$ 341,711 $ 2,882
Mar 21, 10 PM $ 0.0₁₁685
-0.28%
$ 342,547 $ 2,462
Mar 21, 9 PM $ 0.0₁₁687
-0.34%
$ 343,554 $ 2,536
Mar 21, 8 PM $ 0.0₁₁689
-0.36%
$ 344,712 $ 2,653
Mar 21, 7 PM $ 0.0₁₁692
-0.53%
$ 345,988 $ 2,675