Renewable Energy Token Historical Data

RET Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₁₁568
+0.05%
$ 283,763 $ 5,021
May 22, 12 PM $ 0.0₁₁567
-0.01%
$ 283,665 $ 5,255
May 22, 11 AM $ 0.0₁₁567
+0.04%
$ 283,619 $ 5,214
May 22, 10 AM $ 0.0₁₁567
+0.00%
$ 283,529 $ 5,430
May 22, 9 AM $ 0.0₁₁567
+0.05%
$ 283,402 $ 5,461
May 22, 8 AM $ 0.0₁₁567
+0.05%
$ 283,266 $ 5,510
May 22, 7 AM $ 0.0₁₁566
+0.05%
$ 283,120 $ 5,515
May 22, 6 AM $ 0.0₁₁566
+0.03%
$ 283,022 $ 5,457
May 22, 5 AM $ 0.0₁₁566
+0.07%
$ 282,910 $ 5,371
May 22, 4 AM $ 0.0₁₁565
+0.03%
$ 282,630 $ 5,304
May 22, 3 AM $ 0.0₁₁565
+0.04%
$ 282,551 $ 5,364
May 22, 2 AM $ 0.0₁₁565
+0.05%
$ 282,502 $ 5,428
May 22, 1 AM $ 0.0₁₁565
+0.08%
$ 282,478 $ 5,486
May 22, 12 AM $ 0.0₁₁565
+0.07%
$ 282,310 $ 5,582
May 21, 11 PM $ 0.0₁₁564
+0.09%
$ 282,135 $ 5,650
May 21, 10 PM $ 0.0₁₁564
+0.01%
$ 281,902 $ 5,749
May 21, 9 PM $ 0.0₁₁564
+0.04%
$ 281,830 $ 5,834
May 21, 8 PM $ 0.0₁₁563
+0.06%
$ 281,625 $ 5,810
May 21, 7 PM $ 0.0₁₁563
+0.00%
$ 281,563 $ 5,820
May 21, 6 PM $ 0.0₁₁563
+0.15%
$ 281,660 $ 5,801
May 21, 5 PM $ 0.0₁₁563
+0.04%
$ 281,395 $ 5,669
May 21, 4 PM $ 0.0₁₁563
-0.03%
$ 281,298 $ 5,338
May 21, 3 PM $ 0.0₁₁563
+0.01%
$ 281,341 $ 5,397
May 21, 2 PM $ 0.0₁₁563
+0.02%
$ 281,309 $ 5,590
May 21, 1 PM $ 0.0₁₁562
-0.01%
$ 281,230 $ 5,760
May 21, 12 PM $ 0.0₁₁563
+0.00%
$ 281,282 $ 5,809
May 21, 11 AM $ 0.0₁₁563
+0.00%
$ 281,396 $ 5,731
May 21, 10 AM $ 0.0₁₁563
+0.04%
$ 281,414 $ 5,446
May 21, 9 AM $ 0.0₁₁563
+0.00%
$ 281,447 $ 5,226
May 21, 8 AM $ 0.0₁₁563
-0.04%
$ 281,350 $ 5,100
May 21, 7 AM $ 0.0₁₁563
+0.03%
$ 281,459 $ 4,923
May 21, 6 AM $ 0.0₁₁563
+0.10%
$ 281,362 $ 4,885
May 21, 5 AM $ 0.0₁₁562
-0.01%
$ 281,135 $ 4,891
May 21, 4 AM $ 0.0₁₁563
-0.12%
$ 281,262 $ 5,042
May 21, 3 AM $ 0.0₁₁563
-0.11%
$ 281,509 $ 5,051
May 21, 2 AM $ 0.0₁₁563
-0.08%
$ 281,689 $ 5,136
May 21, 1 AM $ 0.0₁₁564
+0.04%
$ 282,087 $ 5,219
May 21, 12 AM $ 0.0₁₁564
-0.03%
$ 282,148 $ 5,171
May 20, 11 PM $ 0.0₁₁565
-0.07%
$ 282,366 $ 5,094
May 20, 10 PM $ 0.0₁₁565
-0.14%
$ 282,565 $ 5,168
May 20, 9 PM $ 0.0₁₁566
-0.06%
$ 282,824 $ 5,049
May 20, 8 PM $ 0.0₁₁566
-0.07%
$ 283,049 $ 5,158
May 20, 7 PM $ 0.0₁₁567
-0.07%
$ 283,400 $ 5,045
May 20, 6 PM $ 0.0₁₁567
-0.05%
$ 283,681 $ 5,003
May 20, 5 PM $ 0.0₁₁568
-0.12%
$ 283,840 $ 5,010
May 20, 4 PM $ 0.0₁₁568
-0.11%
$ 284,033 $ 4,994
May 20, 3 PM $ 0.0₁₁569
+0.00%
$ 284,376 $ 4,970
May 20, 2 PM $ 0.0₁₁568
-0.10%
$ 284,233 $ 4,888
May 20, 1 PM $ 0.0₁₁569
+0.00%
$ 284,652 $ 4,908
May 20, 12 PM $ 0.0₁₁569
+0.01%
$ 284,569 $ 4,925