Renewable Energy Token Historical Data

RET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₁₀319
-4.00%
$ 642,725 $ 235,773
Mar 28, 2025 $ 0.0₁₀328
+9.34%
$ 659,655 $ 325,114
Mar 27, 2025 $ 0.0₁₀3
-11.66%
$ 603,531 $ 286,747
Mar 26, 2025 $ 0.0₁₀34
-2.72%
$ 683,020 $ 692,550
Mar 25, 2025 $ 0.0₁₀349
-6.11%
$ 701,202 $ 540,532
Mar 24, 2025 $ 0.0₁₀371
-2.18%
$ 746,986 $ 503,822
Mar 23, 2025 $ 0.0₁₀38
+1.77%
$ 763,652 $ 1.02 million
Mar 22, 2025 $ 0.0₁₀373
-0.44%
$ 750,394 $ 990,207
Mar 21, 2025 $ 0.0₁₀375
-0.21%
$ 753,729 $ 981,899
Mar 20, 2025 $ 0.0₁₀375
-1.64%
$ 755,289 $ 976,515
Mar 19, 2025 $ 0.0₁₀382
+1.49%
$ 767,867 $ 938,503
Mar 18, 2025 $ 0.0₁₀376
-1.89%
$ 756,585 $ 1.01 million
Mar 17, 2025 $ 0.0₁₀381
+0.45%
$ 766,954 $ 1.01 million
Mar 16, 2025 $ 0.0₁₀38
-0.61%
$ 764,167 $ 860,677
Mar 15, 2025 $ 0.0₁₀382
-3.44%
$ 768,872 $ 860,150
Mar 14, 2025 $ 0.0₁₀386
+0.51%
$ 776,117 $ 940,570
Mar 13, 2025 $ 0.0₁₀384
+0.03%
$ 772,215 $ 1.07 million
Mar 12, 2025 $ 0.0₁₀384
-3.54%
$ 771,952 $ 999,007
Mar 11, 2025 $ 0.0₁₀396
+3.66%
$ 797,334 $ 815,104
Mar 10, 2025 $ 0.0₁₀382
-2.20%
$ 769,181 $ 1.01 million
Mar 9, 2025 $ 0.0₁₀391
-2.36%
$ 786,505 $ 837,364
Mar 8, 2025 $ 0.0₁₀402
-5.03%
$ 809,726 $ 975,974
Mar 7, 2025 $ 0.0₁₀424
+1.73%
$ 852,608 $ 572,813
Mar 6, 2025 $ 0.0₁₀417
-0.65%
$ 838,138 $ 926,667
Mar 5, 2025 $ 0.0₁₀419
+4.96%
$ 843,656 $ 755,738
Mar 4, 2025 $ 0.0₁₀4
-2.70%
$ 803,782 $ 567,074
Mar 3, 2025 $ 0.0₁₀411
+0.93%
$ 826,705 $ 935,657
Mar 2, 2025 $ 0.0₁₀407
+3.06%
$ 819,092 $ 1.06 million
Mar 1, 2025 $ 0.0₁₀395
+0.03%
$ 794,753 $ 1.11 million
Feb 28, 2025 $ 0.0₁₀395
-2.90%
$ 794,530 $ 495,648
Feb 27, 2025 $ 0.0₁₀406
-0.76%
$ 817,332 $ 1.07 million
Feb 26, 2025 $ 0.0₁₀405
+0.24%
$ 814,320 $ 1.28 million
Feb 25, 2025 $ 0.0₁₀404
+0.39%
$ 813,367 $ 1.2 million
Feb 24, 2025 $ 0.0₁₀382
-11.63%
$ 768,535 $ 649,659
Feb 23, 2025 $ 0.0₁₀432
+0.48%
$ 869,438 $ 1.36 million
Feb 22, 2025 $ 0.0₁₀429
+0.23%
$ 863,353 $ 1.36 million
Feb 21, 2025 $ 0.0₁₀426
-6.59%
$ 857,183 $ 966,157
Feb 20, 2025 $ 0.0₁₀44
-7.09%
$ 884,918 $ 1.46 million
Feb 19, 2025 $ 0.0₁₀474
+6.09%
$ 953,259 $ 1.34 million
Feb 18, 2025 $ 0.0₁₀447
-2.79%
$ 898,619 $ 1.11 million
Feb 17, 2025 $ 0.0₁₀455
-0.53%
$ 916,017 $ 966,501
Feb 16, 2025 $ 0.0₁₀471
+5.08%
$ 946,790 $ 1.11 million
Feb 15, 2025 $ 0.0₁₀448
-6.52%
$ 900,998 $ 1.13 million
Feb 14, 2025 $ 0.0₁₀479
-4.62%
$ 963,855 $ 1.07 million
Feb 13, 2025 $ 0.0₁₀49
-6.42%
$ 985,891 $ 1.2 million
Feb 12, 2025 $ 0.0₁₀519
+5.24%
$ 1.04 million $ 1.24 million
Feb 11, 2025 $ 0.0₁₀497
+5.79%
$ 999,773 $ 1.23 million
Feb 10, 2025 $ 0.0₁₀47
-3.93%
$ 945,601 $ 640,988
Feb 9, 2025 $ 0.0₁₀489
-0.75%
$ 984,614 $ 1.13 million
Feb 8, 2025 $ 0.0₁₀494
+7.43%
$ 992,943 $ 1.14 million