Renewable Energy Token Historical Data

RET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0₁₁508
+0.02%
$ 254,205 $ 5,816
Jul 21, 9 PM $ 0.0₁₁508
+0.03%
$ 254,093 $ 5,689
Jul 21, 8 PM $ 0.0₁₁508
+0.03%
$ 253,972 $ 5,688
Jul 21, 7 PM $ 0.0₁₁508
+0.10%
$ 253,888 $ 5,646
Jul 21, 6 PM $ 0.0₁₁507
+0.01%
$ 253,511 $ 5,745
Jul 21, 5 PM $ 0.0₁₁507
+0.04%
$ 253,382 $ 5,786
Jul 21, 4 PM $ 0.0₁₁506
+0.04%
$ 253,227 $ 5,739
Jul 21, 3 PM $ 0.0₁₁506
+0.08%
$ 253,070 $ 5,841
Jul 21, 2 PM $ 0.0₁₁506
+0.14%
$ 253,031 $ 6,192
Jul 21, 1 PM $ 0.0₁₁505
-0.03%
$ 252,675 $ 6,002
Jul 21, 12 PM $ 0.0₁₁505
+0.01%
$ 252,665 $ 5,976
Jul 21, 11 AM $ 0.0₁₁505
+0.11%
$ 252,656 $ 5,895
Jul 21, 10 AM $ 0.0₁₁505
+0.02%
$ 252,406 $ 5,933
Jul 21, 9 AM $ 0.0₁₁504
+0.01%
$ 252,236 $ 5,678
Jul 21, 8 AM $ 0.0₁₁504
-0.02%
$ 252,028 $ 5,586
Jul 21, 7 AM $ 0.0₁₁504
-0.04%
$ 252,052 $ 5,733
Jul 21, 6 AM $ 0.0₁₁504
-0.01%
$ 252,137 $ 5,607
Jul 21, 5 AM $ 0.0₁₁504
-0.06%
$ 252,110 $ 5,643
Jul 21, 4 AM $ 0.0₁₁504
-0.02%
$ 252,225 $ 5,730
Jul 21, 3 AM $ 0.0₁₁505
+0.02%
$ 252,309 $ 5,693
Jul 21, 2 AM $ 0.0₁₁505
+0.03%
$ 252,333 $ 5,567
Jul 21, 1 AM $ 0.0₁₁504
-0.02%
$ 252,161 $ 5,589
Jul 21, 12 AM $ 0.0₁₁504
+0.01%
$ 252,220 $ 5,541
Jul 20, 11 PM $ 0.0₁₁504
+0.00%
$ 252,214 $ 5,626
Jul 20, 10 PM $ 0.0₁₁505
+0.02%
$ 252,295 $ 5,547
Jul 20, 9 PM $ 0.0₁₁504
+0.10%
$ 252,238 $ 5,743
Jul 20, 8 PM $ 0.0₁₁504
-0.05%
$ 251,923 $ 5,771
Jul 20, 7 PM $ 0.0₁₁504
+0.04%
$ 252,079 $ 5,580
Jul 20, 6 PM $ 0.0₁₁504
-0.04%
$ 251,856 $ 5,418
Jul 20, 5 PM $ 0.0₁₁504
+0.02%
$ 251,908 $ 5,295
Jul 20, 4 PM $ 0.0₁₁504
+0.01%
$ 251,911 $ 5,243
Jul 20, 3 PM $ 0.0₁₁504
-0.08%
$ 251,807 $ 5,013
Jul 20, 2 PM $ 0.0₁₁504
-0.04%
$ 251,977 $ 4,499
Jul 20, 1 PM $ 0.0₁₁504
+0.04%
$ 252,020 $ 4,310
Jul 20, 12 PM $ 0.0₁₁504
-0.02%
$ 251,932 $ 4,104
Jul 20, 11 AM $ 0.0₁₁504
-0.02%
$ 251,883 $ 4,112
Jul 20, 10 AM $ 0.0₁₁504
+0.06%
$ 251,884 $ 3,987
Jul 20, 9 AM $ 0.0₁₁504
+0.11%
$ 251,819 $ 4,107
Jul 20, 8 AM $ 0.0₁₁503
+0.08%
$ 251,576 $ 4,041
Jul 20, 7 AM $ 0.0₁₁503
+0.02%
$ 251,339 $ 3,586
Jul 20, 6 AM $ 0.0₁₁503
+0.15%
$ 251,381 $ 3,497
Jul 20, 5 AM $ 0.0₁₁502
+0.05%
$ 251,225 $ 3,298
Jul 20, 4 AM $ 0.0₁₁502
+0.02%
$ 251,037 $ 3,050
Jul 20, 3 AM $ 0.0₁₁502
+0.06%
$ 250,910 $ 3,015
Jul 20, 2 AM $ 0.0₁₁501
+0.14%
$ 250,714 $ 3,034
Jul 20, 1 AM $ 0.0₁₁501
+0.09%
$ 250,412 $ 3,088
Jul 20, 12 AM $ 0.0₁₁5
+0.06%
$ 250,141 $ 2,983
Jul 19, 11 PM $ 0.0₁₁5
+0.06%
$ 249,964 $ 2,829
Jul 19, 10 PM $ 0.0₁₁5
-0.02%
$ 249,824 $ 2,823
Jul 19, 9 PM $ 0.0₁₁5
+0.06%
$ 249,908 $ 2,666