Renewable Energy Token Historical Data

RET Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₁₁569
+0.00%
$ 284,652 $ 4,908
May 20, 12 PM $ 0.0₁₁569
+0.01%
$ 284,569 $ 4,925
May 20, 11 AM $ 0.0₁₁569
-0.01%
$ 284,620 $ 4,889
May 20, 10 AM $ 0.0₁₁569
+0.02%
$ 284,680 $ 4,941
May 20, 9 AM $ 0.0₁₁569
+0.03%
$ 284,542 $ 4,931
May 20, 8 AM $ 0.0₁₁569
-0.01%
$ 284,515 $ 5,078
May 20, 7 AM $ 0.0₁₁569
-0.05%
$ 284,381 $ 5,281
May 20, 6 AM $ 0.0₁₁569
+0.16%
$ 284,631 $ 5,453
May 20, 5 AM $ 0.0₁₁569
+0.04%
$ 284,310 $ 5,486
May 20, 4 AM $ 0.0₁₁568
+0.05%
$ 284,166 $ 5,344
May 20, 3 AM $ 0.0₁₁568
+0.03%
$ 284,022 $ 5,428
May 20, 2 AM $ 0.0₁₁568
-0.03%
$ 283,876 $ 5,395
May 20, 1 AM $ 0.0₁₁568
-0.03%
$ 283,791 $ 5,460
May 20, 12 AM $ 0.0₁₁568
+0.05%
$ 283,758 $ 5,495
May 19, 11 PM $ 0.0₁₁567
+0.05%
$ 283,679 $ 5,534
May 19, 10 PM $ 0.0₁₁567
+0.07%
$ 283,408 $ 5,508
May 19, 9 PM $ 0.0₁₁566
+0.07%
$ 283,221 $ 5,607
May 19, 8 PM $ 0.0₁₁566
+0.00%
$ 282,982 $ 5,667
May 19, 7 PM $ 0.0₁₁565
-0.02%
$ 282,695 $ 5,897
May 19, 6 PM $ 0.0₁₁565
+0.05%
$ 282,618 $ 6,181
May 19, 5 PM $ 0.0₁₁565
+0.11%
$ 282,512 $ 6,424
May 19, 4 PM $ 0.0₁₁565
+0.02%
$ 282,293 $ 6,412
May 19, 3 PM $ 0.0₁₁564
-0.04%
$ 282,134 $ 6,899
May 19, 2 PM $ 0.0₁₁564
+0.03%
$ 282,088 $ 7,360
May 19, 1 PM $ 0.0₁₁564
+0.03%
$ 281,951 $ 7,686
May 19, 12 PM $ 0.0₁₁564
+0.06%
$ 281,883 $ 7,980
May 19, 11 AM $ 0.0₁₁564
+0.15%
$ 281,758 $ 8,306
May 19, 10 AM $ 0.0₁₁563
-0.03%
$ 281,367 $ 8,447
May 19, 9 AM $ 0.0₁₁562
-0.03%
$ 281,239 $ 8,414
May 19, 8 AM $ 0.0₁₁563
+0.07%
$ 281,408 $ 8,243
May 19, 7 AM $ 0.0₁₁562
+0.02%
$ 281,197 $ 8,191
May 19, 6 AM $ 0.0₁₁562
+0.02%
$ 281,166 $ 8,176
May 19, 5 AM $ 0.0₁₁562
+0.03%
$ 281,218 $ 8,152
May 19, 4 AM $ 0.0₁₁562
-0.03%
$ 281,081 $ 8,229
May 19, 3 AM $ 0.0₁₁562
+0.07%
$ 281,124 $ 8,125
May 19, 2 AM $ 0.0₁₁562
+0.05%
$ 280,936 $ 8,221
May 19, 1 AM $ 0.0₁₁562
+0.11%
$ 280,931 $ 8,075
May 19, 12 AM $ 0.0₁₁561
+0.05%
$ 280,686 $ 8,262
May 18, 11 PM $ 0.0₁₁561
+0.07%
$ 280,667 $ 8,507
May 18, 10 PM $ 0.0₁₁561
+0.12%
$ 280,409 $ 9,391
May 18, 9 PM $ 0.0₁₁56
+0.04%
$ 280,081 $ 9,296
May 18, 8 PM $ 0.0₁₁56
+0.09%
$ 280,011 $ 9,281
May 18, 7 PM $ 0.0₁₁559
+0.05%
$ 279,672 $ 9,232
May 18, 6 PM $ 0.0₁₁559
+0.05%
$ 279,423 $ 8,803
May 18, 5 PM $ 0.0₁₁558
-0.01%
$ 279,198 $ 8,420
May 18, 4 PM $ 0.0₁₁558
+0.06%
$ 279,100 $ 8,311
May 18, 3 PM $ 0.0₁₁558
+0.04%
$ 278,818 $ 7,661
May 18, 2 PM $ 0.0₁₁557
+0.02%
$ 278,617 $ 7,010
May 18, 1 PM $ 0.0₁₁557
+0.06%
$ 278,608 $ 6,375
May 18, 12 PM $ 0.0₁₁557
+0.06%
$ 278,428 $ 5,761