Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:16 AM $0.0₁₁815
+0.00%
$407,434 $8,611
2:11 AM $0.0₁₁815
+0.00%
$407,487 $8,520
2:06 AM $0.0₁₁815
+0.00%
$407,601 $8,618
2:01 AM $0.0₁₁815
+0.00%
$407,601 $8,628
1:56 AM $0.0₁₁815
+0.00%
$407,731 $8,628
1:51 AM $0.0₁₁816
+0.00%
$407,924 $8,619
1:46 AM $0.0₁₁817
+0.00%
$408,302 $8,703
1:41 AM $0.0₁₁816
+0.00%
$408,164 $8,761
1:37 AM $0.0₁₁817
+0.00%
$408,306 $8,692
1:36 AM $0.0₁₁817
+0.00%
$408,306 $8,693
1:32 AM $0.0₁₁817
+0.00%
$408,327 $8,658
1:31 AM $0.0₁₁817
+0.00%
$408,327 $8,658
1:30 AM $0.0₁₁816
+0.00%
$408,327 $8,658
1:29 AM $0.0₁₁817
+0.00%
$408,415 $8,380
1:28 AM $0.0₁₁817
+0.00%
$408,415 $8,380
1:27 AM $0.0₁₁817
+0.00%
$408,415 $8,380
1:26 AM $0.0₁₁817
+0.00%
$408,415 $8,380
1:25 AM $0.0₁₁817
+0.00%
$408,415 $8,479
1:24 AM $0.0₁₁817
+0.00%
$408,520 $8,479
1:23 AM $0.0₁₁817
+0.00%
$408,520 $8,479
1:22 AM $0.0₁₁817
+0.00%
$408,520 $8,479
1:21 AM $0.0₁₁817
+0.00%
$408,520 $8,479
1:20 AM $0.0₁₁817
+0.00%
$408,520 $8,492
1:19 AM $0.0₁₁817
+0.00%
$408,520 $8,492
1:18 AM $0.0₁₁817
+0.00%
$408,520 $8,492
1:17 AM $0.0₁₁817
+0.00%
$408,520 $8,492
1:16 AM $0.0₁₁817
+0.00%
$408,520 $8,492
1:15 AM $0.0₁₁817
+0.00%
$408,520 $8,492
1:14 AM $0.0₁₁817
+0.00%
$408,561 $8,492
1:13 AM $0.0₁₁817
+0.00%
$408,561 $8,492
1:12 AM $0.0₁₁817
+0.00%
$408,561 $8,492
1:11 AM $0.0₁₁817
+0.00%
$408,561 $8,492
1:10 AM $0.0₁₁817
+0.00%
$408,561 $8,480
1:09 AM $0.0₁₁817
+0.00%
$408,584 $8,480
1:08 AM $0.0₁₁817
+0.00%
$408,584 $8,480
1:07 AM $0.0₁₁817
+0.00%
$408,584 $8,480
1:06 AM $0.0₁₁817
+0.00%
$408,584 $8,480
1:05 AM $0.0₁₁817
+0.00%
$408,584 $8,478
1:04 AM $0.0₁₁817
+0.00%
$408,584 $8,478
1:03 AM $0.0₁₁817
+0.00%
$408,584 $8,478
1:02 AM $0.0₁₁817
+0.00%
$408,584 $8,478
1:01 AM $0.0₁₁817
+0.00%
$408,584 $8,478
1:00 AM $0.0₁₁817
+0.00%
$408,584 $8,563
12:59 AM $0.0₁₁817
+0.00%
$408,664 $8,563
12:58 AM $0.0₁₁817
+0.00%
$408,664 $8,563
12:57 AM $0.0₁₁817
+0.00%
$408,664 $8,563
12:56 AM $0.0₁₁817
+0.00%
$408,664 $8,563
12:55 AM $0.0₁₁817
+0.00%
$408,664 $8,563
12:54 AM $0.0₁₁817
+0.00%
$408,670 $8,563
12:53 AM $0.0₁₁817
+0.00%
$408,670 $8,563