Renewable Energy Token Historical Data

RET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₁₀579
+0.37%
$ 1.17 million $ 948,075
Oct 7, 2024 $ 0.0₁₀579
+0.35%
$ 1.16 million $ 1.01 million
Oct 6, 2024 $ 0.0₁₀577
+0.39%
$ 1.16 million $ 978,581
Oct 5, 2024 $ 0.0₁₀579
+1.20%
$ 1.16 million $ 951,922
Oct 4, 2024 $ 0.0₁₀577
+2.63%
$ 1.16 million $ 999,846
Oct 3, 2024 $ 0.0₁₀562
-8.67%
$ 1.13 million $ 936,216
Oct 2, 2024 $ 0.0₁₀614
-0.62%
$ 1.23 million $ 916,098
Oct 1, 2024 $ 0.0₁₀623
-10.93%
$ 1.25 million $ 913,501
Sep 30, 2024 $ 0.0₁₀701
-6.40%
$ 1.41 million $ 1.18 million
Sep 29, 2024 $ 0.0₁₀742
-8.00%
$ 1.49 million $ 1.24 million
Sep 28, 2024 $ 0.0₁₀808
+0.84%
$ 1.62 million $ 1.33 million
Sep 27, 2024 $ 0.0₁₀805
-6.29%
$ 1.62 million $ 969,629
Sep 26, 2024 $ 0.0₁₀856
-0.36%
$ 1.72 million $ 1.15 million
Sep 25, 2024 $ 0.0₁₀862
+0.20%
$ 1.73 million $ 1.39 million
Sep 24, 2024 $ 0.0₁₀86
-0.02%
$ 1.73 million $ 1.39 million
Sep 23, 2024 $ 0.0₁₀862
+8.43%
$ 1.73 million $ 1.37 million
Sep 22, 2024 $ 0.0₁₀786
+0.56%
$ 1.58 million $ 1.54 million
Sep 21, 2024 $ 0.0₁₀787
-9.64%
$ 1.58 million $ 1.57 million
Sep 20, 2024 $ 0.0₁₀867
-5.76%
$ 1.74 million $ 878,746
Sep 19, 2024 $ 0.0₁₀501
-5.02%
$ 1.01 million $ 34,064
Sep 18, 2024 $ 0.0₁₀528
-7.38%
$ 1.06 million $ 30,651
Sep 17, 2024 $ 0.0₁₀57
+14.48%
$ 1.15 million $ 172,619
Sep 16, 2024 $ 0.0₁₀506
-1.05%
$ 1.02 million $ 205,503
Sep 15, 2024 $ 0.0₁₀512
+0.25%
$ 1.03 million $ 195,985
Sep 14, 2024 $ 0.0₁₀514
+0.26%
$ 1.03 million $ 53,644
Sep 13, 2024 $ 0.0₁₀513
-3.12%
$ 1.03 million $ 8,762
Sep 12, 2024 $ 0.0₁₀529
-19.47%
$ 1.06 million $ 145,736
Sep 11, 2024 $ 0.0₁₀657
+18.69%
$ 1.32 million $ 699,893
Sep 10, 2024 $ 0.0₁₀551
-0.12%
$ 1.11 million $ 822,141
Sep 9, 2024 $ 0.0₁₀555
+6.42%
$ 1.12 million $ 436,139
Sep 8, 2024 $ 0.0₁₀521
+2.77%
$ 1.05 million $ 48,940
Sep 7, 2024 $ 0.0₁₀507
+9.53%
$ 1.02 million $ 126,344
Sep 6, 2024 $ 0.0₁₀463
-7.35%
$ 932,007 $ 697,313
Sep 5, 2024 $ 0.0₁₀5
-0.09%
$ 1.01 million $ 1.32 million
Sep 4, 2024 $ 0.0₁₀489
-2.64%
$ 983,583 $ 260,084
Sep 3, 2024 $ 0.0₁₀501
-2.56%
$ 1.01 million $ 157,804
Sep 2, 2024 $ 0.0₁₀515
+2.00%
$ 1.04 million $ 59,807
Sep 1, 2024 $ 0.0₁₀505
-3.34%
$ 1.02 million $ 98,056
Aug 31, 2024 $ 0.0₁₀517
-4.47%
$ 1.04 million $ 167,580
Aug 30, 2024 $ 0.0₁₀532
+3.57%
$ 1.07 million $ 169,606
Aug 29, 2024 $ 0.0₁₀519
+5.34%
$ 1.04 million $ 103,978
Aug 28, 2024 $ 0.0₁₀492
-7.70%
$ 990,497 $ 185,748
Aug 27, 2024 $ 0.0₁₀533
-0.19%
$ 1.07 million $ 238,546
Aug 26, 2024 $ 0.0₁₀521
-6.80%
$ 1.05 million $ 219,712
Aug 25, 2024 $ 0.0₁₀555
+3.52%
$ 1.12 million $ 335,356
Aug 24, 2024 $ 0.0₁₀569
+8.38%
$ 1.14 million $ 354,011
Aug 23, 2024 $ 0.0₁₀525
-3.88%
$ 1.06 million $ 344,401
Aug 22, 2024 $ 0.0₁₀533
-0.93%
$ 1.07 million $ 323,155
Aug 21, 2024 $ 0.0₁₀55
-2.30%
$ 1.11 million $ 355,649
Aug 20, 2024 $ 0.0₁₀558
-0.26%
$ 1.12 million $ 468,985