Renewable Energy Token Historical Data

RET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₉112
+0.10%
$ 2.25 million $ 1.31 million
Dec 6, 2024 $ 0.0₉113
+2.43%
$ 2.27 million $ 568,302
Dec 5, 2024 $ 0.0₉11
+12.39%
$ 2.25 million $ 1.44 million
Dec 4, 2024 $ 0.0₁₀982
+26.12%
$ 1.98 million $ 1.26 million
Dec 3, 2024 $ 0.0₁₀78
-2.87%
$ 1.57 million $ 221,993
Dec 2, 2024 $ 0.0₁₀805
-0.92%
$ 1.62 million $ 1.12 million
Dec 1, 2024 $ 0.0₁₀813
+4.39%
$ 1.63 million $ 1.24 million
Nov 30, 2024 $ 0.0₁₀778
+0.15%
$ 1.59 million $ 862,172
Nov 29, 2024 $ 0.0₁₀777
-2.09%
$ 1.56 million $ 541,862
Nov 28, 2024 $ 0.0₁₀794
+10.36%
$ 1.6 million $ 1.19 million
Nov 27, 2024 $ 0.0₁₀712
+0.02%
$ 1.43 million $ 1.15 million
Nov 26, 2024 $ 0.0₁₀712
+0.21%
$ 1.43 million $ 1.18 million
Nov 25, 2024 $ 0.0₁₀715
-8.54%
$ 1.44 million $ 530,215
Nov 24, 2024 $ 0.0₁₀797
+3.35%
$ 1.58 million $ 1.28 million
Nov 23, 2024 $ 0.0₁₀789
-6.82%
$ 1.59 million $ 919,512
Nov 22, 2024 $ 0.0₁₀847
-5.05%
$ 1.7 million $ 1.17 million
Nov 21, 2024 $ 0.0₁₀892
+4.57%
$ 1.79 million $ 1.1 million
Nov 20, 2024 $ 0.0₁₀853
-4.07%
$ 1.76 million $ 1.39 million
Nov 19, 2024 $ 0.0₁₀889
+0.46%
$ 1.79 million $ 1.28 million
Nov 18, 2024 $ 0.0₁₀885
+2.26%
$ 1.78 million $ 1.42 million
Nov 17, 2024 $ 0.0₁₀865
-15.16%
$ 1.74 million $ 94,630
Nov 16, 2024 $ 0.0₉102
+26.05%
$ 2.05 million $ 766,974
Nov 15, 2024 $ 0.0₁₀821
+10.51%
$ 1.65 million $ 184,819
Nov 14, 2024 $ 0.0₁₀788
-2.43%
$ 1.58 million $ 833,853
Nov 13, 2024 $ 0.0₁₀807
+2.34%
$ 1.62 million $ 1.31 million
Nov 12, 2024 $ 0.0₁₀789
-2.33%
$ 1.59 million $ 1.2 million
Nov 11, 2024 $ 0.0₁₀808
-0.92%
$ 1.63 million $ 1.14 million
Nov 10, 2024 $ 0.0₁₀816
-0.36%
$ 1.64 million $ 1.33 million
Nov 9, 2024 $ 0.0₁₀818
+4.30%
$ 1.65 million $ 1.33 million
Nov 8, 2024 $ 0.0₁₀785
+0.57%
$ 1.58 million $ 1.28 million
Nov 7, 2024 $ 0.0₁₀787
+0.68%
$ 1.58 million $ 900,316
Nov 6, 2024 $ 0.0₁₀781
-2.23%
$ 1.57 million $ 49,770
Nov 5, 2024 $ 0.0₁₀799
+0.05%
$ 1.61 million $ 1.17 million
Nov 4, 2024 $ 0.0₁₀799
-0.05%
$ 1.61 million $ 1.23 million
Nov 3, 2024 $ 0.0₁₀799
-1.58%
$ 1.61 million $ 613,917
Nov 2, 2024 $ 0.0₁₀811
+2.09%
$ 1.63 million $ 343,770
Nov 1, 2024 $ 0.0₁₀795
+16.89%
$ 1.6 million $ 926,008
Oct 31, 2024 $ 0.0₁₀68
-11.19%
$ 1.37 million $ 669,249
Oct 30, 2024 $ 0.0₁₀765
-2.42%
$ 1.54 million $ 1.09 million
Oct 29, 2024 $ 0.0₁₀784
+10.23%
$ 1.58 million $ 1.16 million
Oct 28, 2024 $ 0.0₁₀712
-4.36%
$ 1.43 million $ 1.23 million
Oct 27, 2024 $ 0.0₁₀744
-0.82%
$ 1.5 million $ 1.17 million
Oct 26, 2024 $ 0.0₁₀75
+2.63%
$ 1.51 million $ 1.23 million
Oct 25, 2024 $ 0.0₁₀743
+5.74%
$ 1.5 million $ 877,151
Oct 24, 2024 $ 0.0₁₀703
-2.63%
$ 1.41 million $ 637,714
Oct 23, 2024 $ 0.0₁₀722
-9.97%
$ 1.45 million $ 715,162
Oct 22, 2024 $ 0.0₁₀803
+30.59%
$ 1.61 million $ 1.04 million
Oct 21, 2024 $ 0.0₁₀615
+2.56%
$ 1.24 million $ 1.02 million
Oct 20, 2024 $ 0.0₁₀599
+1.53%
$ 1.21 million $ 974,449
Oct 19, 2024 $ 0.0₁₀593
-0.25%
$ 1.19 million $ 748,137