Renewable Energy Token Historical Data

RET Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₁₁557
+0.06%
$ 278,428 $ 5,761
May 18, 11 AM $ 0.0₁₁557
+0.08%
$ 278,293 $ 5,396
May 18, 10 AM $ 0.0₁₁556
+0.04%
$ 278,146 $ 5,235
May 18, 9 AM $ 0.0₁₁556
-0.02%
$ 277,964 $ 5,255
May 18, 8 AM $ 0.0₁₁556
-0.01%
$ 277,999 $ 5,254
May 18, 7 AM $ 0.0₁₁556
+0.04%
$ 277,984 $ 4,929
May 18, 6 AM $ 0.0₁₁556
+0.00%
$ 277,916 $ 4,684
May 18, 5 AM $ 0.0₁₁556
+0.05%
$ 277,921 $ 4,475
May 18, 4 AM $ 0.0₁₁555
+0.06%
$ 277,743 $ 4,568
May 18, 3 AM $ 0.0₁₁555
-0.02%
$ 277,633 $ 4,736
May 18, 2 AM $ 0.0₁₁555
-0.03%
$ 277,675 $ 4,525
May 18, 1 AM $ 0.0₁₁556
+0.00%
$ 277,754 $ 4,438
May 18, 12 AM $ 0.0₁₁555
-0.39%
$ 277,620 $ 4,364
May 17, 11 PM $ 0.0₁₁557
+0.26%
$ 278,718 $ 3,986
May 17, 10 PM $ 0.0₁₁556
+0.09%
$ 277,909 $ 3,045
May 17, 9 PM $ 0.0₁₁555
-0.23%
$ 277,641 $ 2,836
May 17, 8 PM $ 0.0₁₁556
+0.30%
$ 278,222 $ 2,891
May 17, 7 PM $ 0.0₁₁555
+0.10%
$ 277,287 $ 2,831
May 17, 6 PM $ 0.0₁₁554
-0.01%
$ 277,037 $ 2,804
May 17, 5 PM $ 0.0₁₁55
-0.11%
$ 275,127 $ 2,571
May 17, 4 PM $ 0.0₁₁551
-0.09%
$ 275,361 $ 2,557
May 17, 3 PM $ 0.0₁₁551
-0.23%
$ 275,606 $ 2,644
May 17, 2 PM $ 0.0₁₁552
-0.21%
$ 276,168 $ 2,722
May 17, 1 PM $ 0.0₁₁554
-0.34%
$ 276,769 $ 2,848
May 17, 12 PM $ 0.0₁₁556
-0.47%
$ 278,061 $ 2,913
May 17, 11 AM $ 0.0₁₁559
-0.64%
$ 279,736 $ 3,037
May 17, 10 AM $ 0.0₁₁563
-0.08%
$ 281,576 $ 3,120
May 17, 9 AM $ 0.0₁₁564
-0.08%
$ 281,853 $ 3,384
May 17, 8 AM $ 0.0₁₁564
-0.02%
$ 282,074 $ 3,833
May 17, 7 AM $ 0.0₁₁564
-0.09%
$ 282,157 $ 3,957
May 17, 6 AM $ 0.0₁₁565
-0.08%
$ 282,394 $ 4,532
May 17, 5 AM $ 0.0₁₁565
-0.08%
$ 282,545 $ 4,627
May 17, 4 AM $ 0.0₁₁566
-0.04%
$ 282,765 $ 4,619
May 17, 3 AM $ 0.0₁₁566
+0.04%
$ 283,022 $ 4,603
May 17, 2 AM $ 0.0₁₁566
+0.02%
$ 283,098 $ 4,657
May 17, 1 AM $ 0.0₁₁566
+0.01%
$ 283,110 $ 4,619
May 17, 12 AM $ 0.0₁₁566
-0.05%
$ 283,100 $ 4,484
May 16, 11 PM $ 0.0₁₁566
-0.02%
$ 283,087 $ 4,505
May 16, 10 PM $ 0.0₁₁566
-0.04%
$ 283,165 $ 4,572
May 16, 9 PM $ 0.0₁₁566
-0.02%
$ 283,187 $ 4,594
May 16, 8 PM $ 0.0₁₁566
+0.00%
$ 283,239 $ 4,710
May 16, 7 PM $ 0.0₁₁567
+0.00%
$ 283,343 $ 4,724
May 16, 6 PM $ 0.0₁₁567
+0.02%
$ 283,406 $ 4,805
May 16, 5 PM $ 0.0₁₁567
-0.03%
$ 283,306 $ 4,890
May 16, 4 PM $ 0.0₁₁567
-0.08%
$ 283,452 $ 5,021
May 16, 3 PM $ 0.0₁₁567
+0.01%
$ 283,645 $ 5,091
May 16, 2 PM $ 0.0₁₁567
+0.01%
$ 283,691 $ 5,225
May 16, 1 PM $ 0.0₁₁567
+0.01%
$ 283,664 $ 5,807
May 16, 12 PM $ 0.0₁₁567
+0.03%
$ 283,689 $ 6,821
May 16, 11 AM $ 0.0₁₁567
+0.01%
$ 283,663 $ 6,836