Renewable Energy Token Historical Data

RET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0₁₁5
+0.06%
$ 249,908 $ 2,666
Jul 19, 8 PM $ 0.0₁₁5
+0.05%
$ 249,761 $ 2,705
Jul 19, 7 PM $ 0.0₁₁499
+0.02%
$ 249,677 $ 2,788
Jul 19, 6 PM $ 0.0₁₁499
-0.04%
$ 249,625 $ 2,845
Jul 19, 5 PM $ 0.0₁₁499
-0.04%
$ 249,546 $ 2,847
Jul 19, 4 PM $ 0.0₁₁499
+0.01%
$ 249,652 $ 2,840
Jul 19, 3 PM $ 0.0₁₁499
+0.01%
$ 249,635 $ 2,797
Jul 19, 2 PM $ 0.0₁₁499
-0.09%
$ 249,567 $ 2,802
Jul 19, 1 PM $ 0.0₁₁5
-0.01%
$ 249,773 $ 2,694
Jul 19, 12 PM $ 0.0₁₁5
-0.04%
$ 249,779 $ 2,703
Jul 19, 11 AM $ 0.0₁₁5
-0.13%
$ 249,899 $ 2,496
Jul 19, 10 AM $ 0.0₁₁5
-0.02%
$ 250,208 $ 2,357
Jul 19, 9 AM $ 0.0₁₁501
+0.00%
$ 250,345 $ 2,209
Jul 19, 8 AM $ 0.0₁₁501
-0.01%
$ 250,312 $ 2,201
Jul 19, 7 AM $ 0.0₁₁501
+0.01%
$ 250,278 $ 2,121
Jul 19, 6 AM $ 0.0₁₁5
+0.00%
$ 250,237 $ 2,050
Jul 19, 5 AM $ 0.0₁₁5
+0.00%
$ 250,245 $ 2,047
Jul 19, 4 AM $ 0.0₁₁501
-0.03%
$ 250,254 $ 2,050
Jul 19, 3 AM $ 0.0₁₁501
+0.00%
$ 250,292 $ 2,041
Jul 19, 2 AM $ 0.0₁₁501
+0.05%
$ 250,294 $ 2,055
Jul 19, 1 AM $ 0.0₁₁5
+0.02%
$ 250,159 $ 1,981
Jul 19, 12 AM $ 0.0₁₁5
+0.11%
$ 250,158 $ 1,924
Jul 18, 11 PM $ 0.0₁₁5
+0.05%
$ 249,847 $ 1,907
Jul 18, 10 PM $ 0.0₁₁499
+0.06%
$ 249,721 $ 1,952
Jul 18, 9 PM $ 0.0₁₁499
+0.00%
$ 249,583 $ 1,904
Jul 18, 8 PM $ 0.0₁₁499
+0.10%
$ 249,641 $ 1,872
Jul 18, 7 PM $ 0.0₁₁499
+0.13%
$ 249,282 $ 1,864
Jul 18, 6 PM $ 0.0₁₁498
+0.03%
$ 248,823 $ 1,917
Jul 18, 5 PM $ 0.0₁₁497
-0.02%
$ 248,735 $ 1,934
Jul 18, 4 PM $ 0.0₁₁498
+0.00%
$ 248,766 $ 2,105
Jul 18, 3 PM $ 0.0₁₁498
-0.03%
$ 248,810 $ 2,301
Jul 18, 2 PM $ 0.0₁₁498
-0.02%
$ 248,877 $ 2,469
Jul 18, 1 PM $ 0.0₁₁498
-0.11%
$ 248,968 $ 2,789
Jul 18, 12 PM $ 0.0₁₁498
-0.06%
$ 249,162 $ 3,126
Jul 18, 11 AM $ 0.0₁₁499
+0.00%
$ 249,300 $ 3,140
Jul 18, 10 AM $ 0.0₁₁499
+0.07%
$ 249,279 $ 3,299
Jul 18, 9 AM $ 0.0₁₁498
+0.06%
$ 249,068 $ 3,369
Jul 18, 8 AM $ 0.0₁₁498
+0.09%
$ 248,922 $ 3,455
Jul 18, 7 AM $ 0.0₁₁498
+0.05%
$ 248,765 $ 3,625
Jul 18, 6 AM $ 0.0₁₁498
+0.01%
$ 248,753 $ 3,829
Jul 18, 5 AM $ 0.0₁₁497
+0.04%
$ 248,659 $ 4,092
Jul 18, 4 AM $ 0.0₁₁497
+0.02%
$ 248,498 $ 4,310
Jul 18, 3 AM $ 0.0₁₁497
+0.02%
$ 248,367 $ 4,428
Jul 18, 2 AM $ 0.0₁₁496
+0.04%
$ 248,166 $ 4,461
Jul 18, 1 AM $ 0.0₁₁496
+0.06%
$ 248,028 $ 4,594
Jul 18, 12 AM $ 0.0₁₁496
+0.02%
$ 247,878 $ 4,756
Jul 17, 11 PM $ 0.0₁₁496
+0.04%
$ 247,772 $ 4,912
Jul 17, 10 PM $ 0.0₁₁495
+0.01%
$ 247,691 $ 4,965
Jul 17, 9 PM $ 0.0₁₁495
+0.03%
$ 247,555 $ 5,068
Jul 17, 8 PM $ 0.0₁₁495
+0.06%
$ 247,490 $ 5,040