Coinranking
Renewable Energy Token Historical Data
RET
Page 13
| Date | | |
|---|---|---|
| Aug 19, 2024 | $ 0.0₁₀545 | +4.76% |
| Aug 18, 2024 | $ 0.0₁₀521 | -3.88% |
| Aug 17, 2024 | $ 0.0₁₀541 | +3.21% |
| Aug 16, 2024 | $ 0.0₁₀524 | -0.08% |
| Aug 15, 2024 | $ 0.0₁₀525 | -6.50% |
| Aug 14, 2024 | $ 0.0₁₀564 | -0.13% |
| Aug 13, 2024 | $ 0.0₁₀567 | -1.12% |
| Aug 12, 2024 | $ 0.0₁₀573 | +2.28% |
| Aug 11, 2024 | $ 0.0₁₀56 | -2.16% |
| Aug 10, 2024 | $ 0.0₁₀572 | +1.37% |
| Aug 9, 2024 | $ 0.0₁₀564 | -1.94% |
| Aug 8, 2024 | $ 0.0₁₀599 | +7.30% |
| Aug 7, 2024 | $ 0.0₁₀558 | -6.51% |
| Aug 6, 2024 | $ 0.0₁₀594 | +16.22% |
| Aug 5, 2024 | $ 0.0₁₀514 | -13.52% |
| Aug 4, 2024 | $ 0.0₁₀594 | +2.32% |
| Aug 3, 2024 | $ 0.0₁₀579 | -11.48% |
| Aug 2, 2024 | $ 0.0₁₀654 | -0.27% |
| Aug 1, 2024 | $ 0.0₁₀664 | +0.32% |
| Jul 31, 2024 | $ 0.0₁₀653 | -0.13% |
| Jul 30, 2024 | $ 0.0₁₀659 | -1.17% |
| Jul 29, 2024 | $ 0.0₁₀668 | +2.32% |
| Jul 28, 2024 | $ 0.0₁₀653 | +0.84% |
| Jul 27, 2024 | $ 0.0₁₀648 | -1.59% |
| Jul 26, 2024 | $ 0.0₁₀651 | -1.33% |
| Jul 25, 2024 | $ 0.0₁₀656 | -2.07% |
| Jul 24, 2024 | $ 0.0₁₀642 | -22.77% |
| Jul 23, 2024 | $ 0.0₁₀831 | +0.95% |
| Jul 22, 2024 | $ 0.0₁₀821 | +1.36% |
| Jul 21, 2024 | $ 0.0₁₀812 | -11.15% |
| Jul 20, 2024 | $ 0.0₁₀913 | +4.56% |
| Jul 19, 2024 | $ 0.0₁₀874 | -4.14% |
| Jul 18, 2024 | $ 0.0₁₀913 | +0.50% |
| Jul 17, 2024 | $ 0.0₁₀905 | +2.86% |
| Jul 16, 2024 | $ 0.0₁₀88 | -0.17% |
| Jul 15, 2024 | $ 0.0₁₀88 | +2.78% |
| Jul 14, 2024 | $ 0.0₁₀857 | -0.59% |
| Jul 13, 2024 | $ 0.0₁₀859 | +1.67% |
| Jul 12, 2024 | $ 0.0₁₀842 | -0.97% |
| Jul 11, 2024 | $ 0.0₁₀85 | +16.89% |
| Jul 10, 2024 | $ 0.0₁₀729 | -4.29% |
| Jul 9, 2024 | $ 0.0₁₀761 | +7.32% |
| Jul 8, 2024 | $ 0.0₁₀718 | -6.87% |
| Jul 7, 2024 | $ 0.0₁₀771 | -5.13% |
| Jul 6, 2024 | $ 0.0₁₀812 | +3.84% |
| Jul 5, 2024 | $ 0.0₁₀784 | +8.28% |
| Jul 4, 2024 | $ 0.0₁₀754 | -10.45% |
| Jul 3, 2024 | $ 0.0₁₀838 | -3.09% |
| Jul 2, 2024 | $ 0.0₁₀865 | -0.80% |
| Jul 1, 2024 | $ 0.0₁₀872 | +4.13% |