Renewable Energy Token Historical Data

RET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₁₁699
-0.16%
$ 140,556 $ 8,911
Mar 17, 6 PM $ 0.0₁₁7
-0.19%
$ 140,782 $ 8,955
Mar 17, 5 PM $ 0.0₁₁701
-0.32%
$ 141,048 $ 9,738
Mar 17, 4 PM $ 0.0₁₁704
-0.21%
$ 141,533 $ 9,745
Mar 17, 3 PM $ 0.0₁₁706
-0.19%
$ 141,938 $ 9,892
Mar 17, 2 PM $ 0.0₁₁707
-0.39%
$ 142,201 $ 9,747
Mar 17, 1 PM $ 0.0₁₁71
-0.36%
$ 142,759 $ 10,235
Mar 17, 12 PM $ 0.0₁₁712
-0.58%
$ 143,271 $ 10,378
Mar 17, 11 AM $ 0.0₁₁716
-0.36%
$ 144,103 $ 10,358
Mar 17, 10 AM $ 0.0₁₁719
-0.45%
$ 144,618 $ 10,360
Mar 17, 9 AM $ 0.0₁₁722
-0.25%
$ 145,269 $ 10,422
Mar 17, 8 AM $ 0.0₁₁724
+0.02%
$ 145,637 $ 10,405
Mar 17, 7 AM $ 0.0₁₁724
-0.01%
$ 145,589 $ 10,644
Mar 17, 6 AM $ 0.0₁₁724
+0.00%
$ 145,625 $ 10,926
Mar 17, 5 AM $ 0.0₁₁724
+0.04%
$ 145,622 $ 10,888
Mar 17, 4 AM $ 0.0₁₁724
+0.05%
$ 145,673 $ 11,132
Mar 17, 3 AM $ 0.0₁₁724
+0.03%
$ 145,598 $ 11,222
Mar 17, 2 AM $ 0.0₁₁723
+0.01%
$ 145,549 $ 11,831
Mar 17, 1 AM $ 0.0₁₁723
+0.04%
$ 145,537 $ 11,836
Mar 17, 12 AM $ 0.0₁₁723
-0.01%
$ 145,472 $ 11,227
Mar 16, 11 PM $ 0.0₁₁723
-0.03%
$ 361,572 $ 10,740
Mar 16, 10 PM $ 0.0₁₁723
+0.02%
$ 361,681 $ 11,019
Mar 16, 9 PM $ 0.0₁₁723
-0.06%
$ 361,616 $ 11,011
Mar 16, 8 PM $ 0.0₁₁724
+0.04%
$ 361,826 $ 10,849
Mar 16, 7 PM $ 0.0₁₁723
-0.02%
$ 361,622 $ 10,794
Mar 16, 6 PM $ 0.0₁₁723
-0.01%
$ 361,855 $ 10,384
Mar 16, 5 PM $ 0.0₁₁724
+0.00%
$ 361,787 $ 10,015
Mar 16, 4 PM $ 0.0₁₁724
+0.08%
$ 361,832 $ 9,796
Mar 16, 3 PM $ 0.0₁₁723
+0.04%
$ 361,559 $ 9,638
Mar 16, 2 PM $ 0.0₁₁723
+0.03%
$ 361,403 $ 9,149
Mar 16, 1 PM $ 0.0₁₁723
+0.05%
$ 361,135 $ 8,544
Mar 16, 12 PM $ 0.0₁₁722
+0.04%
$ 361,094 $ 8,224
Mar 16, 11 AM $ 0.0₁₁722
-0.03%
$ 360,936 $ 7,917
Mar 16, 10 AM $ 0.0₁₁722
+0.00%
$ 361,046 $ 7,659
Mar 16, 9 AM $ 0.0₁₁722
-0.05%
$ 361,055 $ 7,480
Mar 16, 8 AM $ 0.0₁₁722
+0.03%
$ 361,245 $ 7,402
Mar 16, 7 AM $ 0.0₁₁722
-0.01%
$ 361,120 $ 6,930
Mar 16, 6 AM $ 0.0₁₁722
+0.02%
$ 361,144 $ 6,675
Mar 16, 5 AM $ 0.0₁₁722
-0.03%
$ 361,068 $ 6,347
Mar 16, 4 AM $ 0.0₁₁722
+0.02%
$ 361,164 $ 6,050
Mar 16, 3 AM $ 0.0₁₁722
-0.01%
$ 361,098 $ 5,474
Mar 16, 2 AM $ 0.0₁₁722
+0.00%
$ 361,130 $ 4,494
Mar 16, 1 AM $ 0.0₁₁722
+0.06%
$ 361,140 $ 4,590
Mar 16, 12 AM $ 0.0₁₁722
+0.08%
$ 360,935 $ 4,466
Mar 15, 11 PM $ 0.0₁₁721
+0.01%
$ 360,661 $ 4,344
Mar 15, 10 PM $ 0.0₁₁721
+0.05%
$ 360,623 $ 3,894
Mar 15, 9 PM $ 0.0₁₁721
+0.02%
$ 360,445 $ 3,361
Mar 15, 8 PM $ 0.0₁₁721
+0.07%
$ 360,368 $ 3,224
Mar 15, 7 PM $ 0.0₁₁72
-0.03%
$ 360,112 $ 3,178
Mar 15, 6 PM $ 0.0₁₁72
+0.13%
$ 360,209 $ 3,098