Renewable Energy Token Historical Data

RET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0₁₁495
+0.06%
$ 247,490 $ 5,040
Jul 17, 7 PM $ 0.0₁₁495
+0.13%
$ 247,255 $ 4,961
Jul 17, 6 PM $ 0.0₁₁494
+0.04%
$ 246,946 $ 5,010
Jul 17, 5 PM $ 0.0₁₁494
+0.07%
$ 246,911 $ 4,842
Jul 17, 4 PM $ 0.0₁₁493
+0.03%
$ 246,656 $ 4,757
Jul 17, 3 PM $ 0.0₁₁493
-0.06%
$ 246,446 $ 4,693
Jul 17, 2 PM $ 0.0₁₁493
+0.04%
$ 246,600 $ 4,853
Jul 17, 1 PM $ 0.0₁₁493
+0.07%
$ 246,509 $ 4,800
Jul 17, 12 PM $ 0.0₁₁493
-0.03%
$ 246,340 $ 4,656
Jul 17, 11 AM $ 0.0₁₁493
-0.09%
$ 246,374 $ 4,729
Jul 17, 10 AM $ 0.0₁₁493
-0.19%
$ 246,706 $ 4,742
Jul 17, 9 AM $ 0.0₁₁494
-0.25%
$ 247,195 $ 4,713
Jul 17, 8 AM $ 0.0₁₁496
-0.03%
$ 247,759 $ 4,900
Jul 17, 7 AM $ 0.0₁₁496
-0.12%
$ 247,750 $ 5,541
Jul 17, 6 AM $ 0.0₁₁496
-0.08%
$ 248,216 $ 5,542
Jul 17, 5 AM $ 0.0₁₁497
-0.06%
$ 248,446 $ 5,352
Jul 17, 4 AM $ 0.0₁₁497
-0.15%
$ 248,602 $ 5,208
Jul 17, 3 AM $ 0.0₁₁498
-0.28%
$ 248,925 $ 5,144
Jul 17, 2 AM $ 0.0₁₁499
-0.26%
$ 249,652 $ 5,084
Jul 17, 1 AM $ 0.0₁₁5
+0.00%
$ 250,234 $ 4,967
Jul 17, 12 AM $ 0.0₁₁5
-0.01%
$ 250,099 $ 4,891
Jul 16, 11 PM $ 0.0₁₁5
+0.04%
$ 250,156 $ 4,991
Jul 16, 10 PM $ 0.0₁₁5
-0.04%
$ 249,984 $ 4,836
Jul 16, 9 PM $ 0.0₁₁5
+0.01%
$ 249,918 $ 4,826
Jul 16, 8 PM $ 0.0₁₁5
+0.00%
$ 249,766 $ 4,823
Jul 16, 7 PM $ 0.0₁₁5
+0.03%
$ 249,769 $ 4,813
Jul 16, 6 PM $ 0.0₁₁499
+0.06%
$ 249,661 $ 4,868
Jul 16, 5 PM $ 0.0₁₁499
+0.12%
$ 249,553 $ 4,972
Jul 16, 4 PM $ 0.0₁₁498
+0.15%
$ 249,227 $ 5,108
Jul 16, 3 PM $ 0.0₁₁498
+0.34%
$ 248,823 $ 5,325
Jul 16, 2 PM $ 0.0₁₁496
+0.20%
$ 247,911 $ 5,379
Jul 16, 1 PM $ 0.0₁₁495
+0.36%
$ 247,257 $ 5,534
Jul 16, 12 PM $ 0.0₁₁493
+0.59%
$ 246,401 $ 6,003
Jul 16, 11 AM $ 0.0₁₁49
-0.02%
$ 244,943 $ 6,266
Jul 16, 10 AM $ 0.0₁₁49
+0.00%
$ 245,057 $ 6,225
Jul 16, 9 AM $ 0.0₁₁491
-0.11%
$ 245,263 $ 6,178
Jul 16, 8 AM $ 0.0₁₁491
+0.05%
$ 245,646 $ 5,736
Jul 16, 7 AM $ 0.0₁₁491
+0.04%
$ 245,466 $ 5,207
Jul 16, 6 AM $ 0.0₁₁491
+0.04%
$ 245,329 $ 5,275
Jul 16, 5 AM $ 0.0₁₁49
+0.46%
$ 245,235 $ 5,766
Jul 16, 4 AM $ 0.0₁₁488
-0.37%
$ 244,188 $ 5,756
Jul 16, 3 AM $ 0.0₁₁49
+0.25%
$ 245,086 $ 5,751
Jul 16, 2 AM $ 0.0₁₁489
+0.37%
$ 244,615 $ 5,789
Jul 16, 1 AM $ 0.0₁₁487
+0.10%
$ 243,722 $ 5,783
Jul 16, 12 AM $ 0.0₁₁487
+0.17%
$ 243,384 $ 5,838
Jul 15, 11 PM $ 0.0₁₁486
+0.36%
$ 242,979 $ 5,789
Jul 15, 10 PM $ 0.0₁₁484
+0.42%
$ 241,876 $ 5,813
Jul 15, 9 PM $ 0.0₁₁481
+1.14%
$ 240,649 $ 5,974
Jul 15, 8 PM $ 0.0₁₁476
+0.38%
$ 237,791 $ 6,013
Jul 15, 7 PM $ 0.0₁₁474
-0.59%
$ 236,874 $ 5,767