Renewable Energy Token Historical Data

RET Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0₁₁567
+0.01%
$ 283,663 $ 6,836
May 16, 10 AM $ 0.0₁₁568
+0.00%
$ 283,806 $ 6,715
May 16, 9 AM $ 0.0₁₁568
+0.03%
$ 283,845 $ 6,380
May 16, 8 AM $ 0.0₁₁567
-0.01%
$ 283,744 $ 6,072
May 16, 7 AM $ 0.0₁₁567
+0.08%
$ 283,705 $ 6,167
May 16, 6 AM $ 0.0₁₁567
+0.01%
$ 283,427 $ 5,928
May 16, 5 AM $ 0.0₁₁567
+0.00%
$ 283,266 $ 6,093
May 16, 4 AM $ 0.0₁₁566
+0.09%
$ 283,199 $ 6,416
May 16, 3 AM $ 0.0₁₁566
+0.02%
$ 282,853 $ 6,427
May 16, 2 AM $ 0.0₁₁565
+0.01%
$ 282,726 $ 6,642
May 16, 1 AM $ 0.0₁₁565
+0.10%
$ 282,735 $ 7,155
May 16, 12 AM $ 0.0₁₁565
+0.11%
$ 282,433 $ 7,306
May 15, 11 PM $ 0.0₁₁564
-0.17%
$ 282,086 $ 7,388
May 15, 10 PM $ 0.0₁₁565
-0.12%
$ 282,612 $ 7,372
May 15, 9 PM $ 0.0₁₁566
-0.03%
$ 282,896 $ 7,242
May 15, 8 PM $ 0.0₁₁566
+0.02%
$ 282,980 $ 7,108
May 15, 7 PM $ 0.0₁₁566
-0.01%
$ 282,871 $ 7,199
May 15, 6 PM $ 0.0₁₁566
+0.00%
$ 282,751 $ 7,285
May 15, 5 PM $ 0.0₁₁565
+0.01%
$ 282,734 $ 7,919
May 15, 4 PM $ 0.0₁₁565
-0.01%
$ 282,586 $ 8,441
May 15, 3 PM $ 0.0₁₁566
+0.10%
$ 282,754 $ 9,264
May 15, 2 PM $ 0.0₁₁565
+0.21%
$ 282,549 $ 9,573
May 15, 1 PM $ 0.0₁₁564
+0.06%
$ 281,868 $ 9,485
May 15, 12 PM $ 0.0₁₁563
-0.21%
$ 281,620 $ 8,692
May 15, 11 AM $ 0.0₁₁564
+0.21%
$ 282,189 $ 8,704
May 15, 10 AM $ 0.0₁₁564
+0.06%
$ 281,817 $ 8,788
May 15, 9 AM $ 0.0₁₁563
-0.08%
$ 281,529 $ 8,641
May 15, 8 AM $ 0.0₁₁563
+0.00%
$ 281,727 $ 8,710
May 15, 7 AM $ 0.0₁₁564
+0.02%
$ 281,860 $ 8,896
May 15, 6 AM $ 0.0₁₁563
-0.06%
$ 281,599 $ 8,251
May 15, 5 AM $ 0.0₁₁563
-0.05%
$ 281,713 $ 8,559
May 15, 4 AM $ 0.0₁₁564
-0.10%
$ 281,983 $ 8,549
May 15, 3 AM $ 0.0₁₁564
-0.14%
$ 282,192 $ 8,318
May 15, 2 AM $ 0.0₁₁565
-0.26%
$ 282,647 $ 8,432
May 15, 1 AM $ 0.0₁₁567
-0.55%
$ 283,311 $ 8,255
May 15, 12 AM $ 0.0₁₁57
-0.11%
$ 284,752 $ 8,272
May 14, 11 PM $ 0.0₁₁57
+0.08%
$ 285,057 $ 8,287
May 14, 10 PM $ 0.0₁₁569
-0.09%
$ 284,742 $ 8,296
May 14, 9 PM $ 0.0₁₁57
+0.11%
$ 284,938 $ 8,283
May 14, 8 PM $ 0.0₁₁569
+0.23%
$ 284,582 $ 8,266
May 14, 7 PM $ 0.0₁₁568
+0.03%
$ 283,933 $ 7,634
May 14, 6 PM $ 0.0₁₁568
+0.07%
$ 283,879 $ 8,448
May 14, 5 PM $ 0.0₁₁568
+0.03%
$ 283,858 $ 8,294
May 14, 4 PM $ 0.0₁₁568
-0.07%
$ 283,854 $ 7,716
May 14, 3 PM $ 0.0₁₁568
-0.12%
$ 284,105 $ 7,425
May 14, 2 PM $ 0.0₁₁569
-0.20%
$ 284,512 $ 7,329
May 14, 1 PM $ 0.0₁₁57
-0.34%
$ 285,217 $ 7,072
May 14, 12 PM $ 0.0₁₁573
-0.24%
$ 286,592 $ 7,082
May 14, 11 AM $ 0.0₁₁574
+1.19%
$ 286,991 $ 7,237
May 14, 5 AM $ 0.0₁₁465
+0.00%
$ 232,721 $ 550