Renewable Energy Token Historical Data

RET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₁₀519
+5.34%
$ 1.04 million $ 103,978
Aug 28, 2024 $ 0.0₁₀492
-7.70%
$ 990,497 $ 185,748
Aug 27, 2024 $ 0.0₁₀533
-0.19%
$ 1.07 million $ 238,546
Aug 26, 2024 $ 0.0₁₀521
-6.80%
$ 1.05 million $ 219,712
Aug 25, 2024 $ 0.0₁₀555
+3.52%
$ 1.12 million $ 335,356
Aug 24, 2024 $ 0.0₁₀569
+8.38%
$ 1.14 million $ 354,011
Aug 23, 2024 $ 0.0₁₀525
-3.88%
$ 1.06 million $ 344,401
Aug 22, 2024 $ 0.0₁₀533
-0.93%
$ 1.07 million $ 323,155
Aug 21, 2024 $ 0.0₁₀55
-2.30%
$ 1.11 million $ 355,649
Aug 20, 2024 $ 0.0₁₀558
-0.26%
$ 1.12 million $ 468,985
Aug 19, 2024 $ 0.0₁₀545
+4.76%
$ 1.1 million $ 329,742
Aug 18, 2024 $ 0.0₁₀521
-3.88%
$ 1.05 million $ 335,443
Aug 17, 2024 $ 0.0₁₀541
+3.21%
$ 1.09 million $ 270,029
Aug 16, 2024 $ 0.0₁₀524
-0.08%
$ 1.05 million $ 243,096
Aug 15, 2024 $ 0.0₁₀525
-6.50%
$ 1.06 million $ 101,216
Aug 14, 2024 $ 0.0₁₀564
-0.13%
$ 1.13 million $ 441,511
Aug 13, 2024 $ 0.0₁₀567
-1.12%
$ 1.14 million $ 419,392
Aug 12, 2024 $ 0.0₁₀573
+2.28%
$ 1.15 million $ 486,167
Aug 11, 2024 $ 0.0₁₀56
-2.16%
$ 1.13 million $ 527,510
Aug 10, 2024 $ 0.0₁₀572
+1.37%
$ 1.15 million $ 396,592
Aug 9, 2024 $ 0.0₁₀564
-1.94%
$ 1.14 million $ 389,476
Aug 8, 2024 $ 0.0₁₀599
+7.30%
$ 1.21 million $ 292,344
Aug 7, 2024 $ 0.0₁₀558
-6.51%
$ 1.12 million $ 378,062
Aug 6, 2024 $ 0.0₁₀594
+16.22%
$ 1.19 million $ 379,890
Aug 5, 2024 $ 0.0₁₀514
-13.52%
$ 1.03 million $ 156,731
Aug 4, 2024 $ 0.0₁₀594
+2.32%
$ 1.2 million $ 184,758
Aug 3, 2024 $ 0.0₁₀579
-11.48%
$ 1.16 million $ 299,252
Aug 2, 2024 $ 0.0₁₀654
-0.27%
$ 1.32 million $ 362,648
Aug 1, 2024 $ 0.0₁₀664
+0.32%
$ 1.34 million $ 328,505
Jul 31, 2024 $ 0.0₁₀653
-0.13%
$ 1.31 million $ 351,014
Jul 30, 2024 $ 0.0₁₀659
-1.17%
$ 1.33 million $ 540,469
Jul 29, 2024 $ 0.0₁₀668
+2.32%
$ 1.34 million $ 718,470
Jul 28, 2024 $ 0.0₁₀653
+0.84%
$ 1.31 million $ 460,184
Jul 27, 2024 $ 0.0₁₀648
-1.59%
$ 1.3 million $ 393,462
Jul 26, 2024 $ 0.0₁₀651
-1.33%
$ 1.31 million $ 487,046
Jul 25, 2024 $ 0.0₁₀656
-2.07%
$ 1.32 million $ 240,611
Jul 24, 2024 $ 0.0₁₀642
-22.77%
$ 1.29 million $ 158,225
Jul 23, 2024 $ 0.0₁₀831
+0.95%
$ 1.67 million $ 584,878
Jul 22, 2024 $ 0.0₁₀821
+1.36%
$ 1.65 million $ 767,856
Jul 21, 2024 $ 0.0₁₀812
-11.15%
$ 1.63 million $ 946,064
Jul 20, 2024 $ 0.0₁₀913
+4.56%
$ 1.84 million $ 169,794
Jul 19, 2024 $ 0.0₁₀874
-4.14%
$ 1.76 million $ 1.87 million
Jul 18, 2024 $ 0.0₁₀913
+0.50%
$ 1.84 million $ 796,086
Jul 17, 2024 $ 0.0₁₀905
+2.86%
$ 1.82 million $ 685,789
Jul 16, 2024 $ 0.0₁₀88
-0.17%
$ 1.77 million $ 1.46 million
Jul 15, 2024 $ 0.0₁₀88
+2.78%
$ 1.77 million $ 803,000
Jul 14, 2024 $ 0.0₁₀857
-0.59%
$ 1.72 million $ 1.91 million
Jul 13, 2024 $ 0.0₁₀859
+1.67%
$ 1.73 million $ 1.1 million
Jul 12, 2024 $ 0.0₁₀842
-0.97%
$ 1.69 million $ 925,525
Jul 11, 2024 $ 0.0₁₀85
+16.89%
$ 1.71 million $ 564,553