Renewable Energy Token Historical Data

RET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0₁₁474
-0.59%
$ 236,874 $ 5,767
Jul 15, 6 PM $ 0.0₁₁477
+0.12%
$ 238,356 $ 5,705
Jul 15, 5 PM $ 0.0₁₁476
+0.05%
$ 238,124 $ 5,626
Jul 15, 4 PM $ 0.0₁₁476
+0.06%
$ 237,825 $ 5,621
Jul 15, 3 PM $ 0.0₁₁475
+0.03%
$ 237,635 $ 5,646
Jul 15, 2 PM $ 0.0₁₁475
+0.07%
$ 237,524 $ 6,106
Jul 15, 1 PM $ 0.0₁₁474
+0.04%
$ 237,235 $ 6,031
Jul 15, 12 PM $ 0.0₁₁474
+0.07%
$ 237,167 $ 6,011
Jul 15, 11 AM $ 0.0₁₁474
+0.08%
$ 236,980 $ 6,485
Jul 15, 10 AM $ 0.0₁₁474
+0.01%
$ 236,764 $ 6,428
Jul 15, 9 AM $ 0.0₁₁474
+0.09%
$ 236,820 $ 6,515
Jul 15, 8 AM $ 0.0₁₁473
+0.00%
$ 236,561 $ 6,447
Jul 15, 7 AM $ 0.0₁₁473
+0.05%
$ 236,573 $ 6,389
Jul 15, 6 AM $ 0.0₁₁473
+0.02%
$ 236,483 $ 6,300
Jul 15, 5 AM $ 0.0₁₁473
+0.13%
$ 236,513 $ 6,190
Jul 15, 4 AM $ 0.0₁₁472
+0.03%
$ 236,180 $ 6,199
Jul 15, 3 AM $ 0.0₁₁472
+0.06%
$ 236,051 $ 6,583
Jul 15, 2 AM $ 0.0₁₁472
+0.12%
$ 235,811 $ 6,198
Jul 15, 1 AM $ 0.0₁₁471
+0.10%
$ 235,599 $ 6,130
Jul 15, 12 AM $ 0.0₁₁471
+0.03%
$ 235,257 $ 6,053
Jul 14, 11 PM $ 0.0₁₁47
+0.04%
$ 235,054 $ 6,085
Jul 14, 10 PM $ 0.0₁₁47
+0.04%
$ 234,794 $ 6,260
Jul 14, 9 PM $ 0.0₁₁469
+0.08%
$ 234,694 $ 5,965
Jul 14, 8 PM $ 0.0₁₁469
+0.08%
$ 234,458 $ 5,918
Jul 14, 7 PM $ 0.0₁₁468
+0.16%
$ 234,164 $ 5,952
Jul 14, 6 PM $ 0.0₁₁468
+0.11%
$ 233,820 $ 5,962
Jul 14, 5 PM $ 0.0₁₁467
+0.09%
$ 233,621 $ 6,125
Jul 14, 4 PM $ 0.0₁₁467
+0.00%
$ 233,431 $ 5,956
Jul 14, 3 PM $ 0.0₁₁467
-0.04%
$ 233,384 $ 5,858
Jul 14, 2 PM $ 0.0₁₁467
-0.03%
$ 233,487 $ 5,447
Jul 14, 1 PM $ 0.0₁₁467
+0.02%
$ 233,525 $ 5,661
Jul 14, 12 PM $ 0.0₁₁467
-0.02%
$ 233,610 $ 5,333
Jul 14, 11 AM $ 0.0₁₁467
-0.02%
$ 233,594 $ 4,646
Jul 14, 10 AM $ 0.0₁₁467
+0.04%
$ 233,708 $ 4,758
Jul 14, 9 AM $ 0.0₁₁467
-0.10%
$ 233,599 $ 4,795
Jul 14, 8 AM $ 0.0₁₁468
-0.09%
$ 233,797 $ 4,760
Jul 14, 7 AM $ 0.0₁₁468
-0.08%
$ 233,913 $ 5,047
Jul 14, 6 AM $ 0.0₁₁468
+0.00%
$ 234,150 $ 5,223
Jul 14, 5 AM $ 0.0₁₁468
-0.01%
$ 234,121 $ 5,194
Jul 14, 4 AM $ 0.0₁₁468
+0.03%
$ 234,163 $ 5,314
Jul 14, 3 AM $ 0.0₁₁468
+0.14%
$ 234,036 $ 5,405
Jul 14, 2 AM $ 0.0₁₁468
-0.06%
$ 233,759 $ 5,631
Jul 14, 1 AM $ 0.0₁₁468
-0.01%
$ 233,843 $ 5,655
Jul 14, 12 AM $ 0.0₁₁468
-0.02%
$ 233,835 $ 5,755
Jul 13, 11 PM $ 0.0₁₁468
+0.10%
$ 233,836 $ 6,031
Jul 13, 10 PM $ 0.0₁₁467
+0.04%
$ 233,605 $ 6,088
Jul 13, 9 PM $ 0.0₁₁467
+0.05%
$ 233,557 $ 6,174
Jul 13, 8 PM $ 0.0₁₁467
+0.03%
$ 233,441 $ 6,085
Jul 13, 7 PM $ 0.0₁₁467
+0.03%
$ 233,315 $ 6,021
Jul 13, 6 PM $ 0.0₁₁467
-0.01%
$ 233,292 $ 5,976