Renewable Energy Token Historical Data

RET Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₁₁465
+0.00%
$ 232,721 $ 550
May 14, 12 AM $ 0.0₁₁486
+0.00%
$ 242,972 $ 6,450
May 13, 6 PM $ 0.0₁₁466
-18.57%
$ 233,213 $ 6,894
May 13, 5 PM $ 0.0₁₁574
-0.28%
$ 286,918 $ 6,628
May 13, 4 PM $ 0.0₁₁575
+0.02%
$ 287,594 $ 6,621
May 13, 3 PM $ 0.0₁₁575
+0.01%
$ 287,369 $ 6,632
May 13, 2 PM $ 0.0₁₁575
+0.11%
$ 287,376 $ 6,523
May 13, 1 PM $ 0.0₁₁574
+0.05%
$ 286,919 $ 6,758
May 13, 12 PM $ 0.0₁₁574
-0.03%
$ 286,861 $ 6,629
May 13, 11 AM $ 0.0₁₁574
+0.02%
$ 286,942 $ 6,691
May 13, 10 AM $ 0.0₁₁574
+0.15%
$ 286,825 $ 6,733
May 13, 9 AM $ 0.0₁₁573
+0.09%
$ 286,440 $ 6,729
May 13, 8 AM $ 0.0₁₁572
+0.08%
$ 286,182 $ 6,746
May 13, 7 AM $ 0.0₁₁571
+0.06%
$ 285,574 $ 6,680
May 13, 6 AM $ 0.0₁₁571
-0.01%
$ 285,304 $ 6,904
May 13, 5 AM $ 0.0₁₁57
+0.27%
$ 285,242 $ 6,338
May 13, 4 AM $ 0.0₁₁569
-0.02%
$ 284,399 $ 6,951
May 13, 3 AM $ 0.0₁₁569
+0.08%
$ 284,545 $ 6,950
May 13, 2 AM $ 0.0₁₁569
+0.02%
$ 284,330 $ 6,878
May 13, 1 AM $ 0.0₁₁569
+0.02%
$ 284,271 $ 6,902
May 13, 12 AM $ 0.0₁₁569
-0.02%
$ 284,265 $ 7,107
May 12, 11 PM $ 0.0₁₁568
-0.05%
$ 284,207 $ 7,057
May 12, 10 PM $ 0.0₁₁569
-0.03%
$ 284,309 $ 7,003
May 12, 9 PM $ 0.0₁₁569
-0.03%
$ 284,460 $ 7,087
May 12, 8 PM $ 0.0₁₁569
+0.00%
$ 284,533 $ 6,967
May 12, 7 PM $ 0.0₁₁569
-0.03%
$ 284,609 $ 6,914
May 12, 6 PM $ 0.0₁₁569
-0.05%
$ 284,679 $ 6,823
May 12, 5 PM $ 0.0₁₁57
+0.09%
$ 284,868 $ 6,753
May 12, 4 PM $ 0.0₁₁569
-0.04%
$ 284,555 $ 6,730
May 12, 3 PM $ 0.0₁₁57
-0.09%
$ 284,983 $ 6,635
May 12, 2 PM $ 0.0₁₁57
-0.02%
$ 285,033 $ 6,362
May 12, 1 PM $ 0.0₁₁57
+0.00%
$ 285,154 $ 6,289
May 12, 12 PM $ 0.0₁₁57
+0.00%
$ 285,061 $ 6,195
May 12, 11 AM $ 0.0₁₁57
+0.02%
$ 285,100 $ 6,078
May 12, 10 AM $ 0.0₁₁57
-0.02%
$ 284,965 $ 6,186
May 12, 9 AM $ 0.0₁₁57
-0.09%
$ 284,904 $ 6,173
May 12, 8 AM $ 0.0₁₁57
-0.04%
$ 285,025 $ 6,029
May 12, 7 AM $ 0.0₁₁571
-0.20%
$ 285,271 $ 5,871
May 12, 6 AM $ 0.0₁₁567
-0.27%
$ 283,410 $ 5,697
May 12, 5 AM $ 0.0₁₁568
-0.80%
$ 284,108 $ 5,673
May 12, 4 AM $ 0.0₁₁573
+0.16%
$ 286,426 $ 5,680
May 12, 3 AM $ 0.0₁₁572
+0.17%
$ 285,795 $ 5,679
May 12, 2 AM $ 0.0₁₁57
+0.97%
$ 285,124 $ 5,977
May 12, 1 AM $ 0.0₁₁565
+0.50%
$ 282,394 $ 6,087
May 12, 12 AM $ 0.0₁₁562
+0.08%
$ 281,066 $ 5,787
May 11, 11 PM $ 0.0₁₁562
+0.03%
$ 281,090 $ 6,233
May 11, 10 PM $ 0.0₁₁562
-0.72%
$ 280,989 $ 6,578
May 11, 9 PM $ 0.0₁₁566
-0.03%
$ 283,019 $ 6,851
May 11, 8 PM $ 0.0₁₁566
+0.08%
$ 283,042 $ 7,239
May 11, 7 PM $ 0.0₁₁565
+0.01%
$ 282,674 $ 7,598