Renewable Energy Token Historical Data

RET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0₁₁72
+0.13%
$ 360,209 $ 3,098
Mar 15, 5 PM $ 0.0₁₁719
-0.02%
$ 359,738 $ 3,063
Mar 15, 4 PM $ 0.0₁₁72
+0.15%
$ 359,795 $ 2,953
Mar 15, 3 PM $ 0.0₁₁719
-0.03%
$ 359,255 $ 2,969
Mar 15, 2 PM $ 0.0₁₁719
+0.14%
$ 359,352 $ 3,042
Mar 15, 1 PM $ 0.0₁₁718
+0.03%
$ 358,845 $ 3,015
Mar 15, 12 PM $ 0.0₁₁718
-0.10%
$ 358,756 $ 2,808
Mar 15, 11 AM $ 0.0₁₁718
+0.07%
$ 359,101 $ 2,753
Mar 15, 10 AM $ 0.0₁₁718
+0.04%
$ 358,857 $ 2,765
Mar 15, 9 AM $ 0.0₁₁717
+0.01%
$ 358,719 $ 2,816
Mar 15, 8 AM $ 0.0₁₁717
+0.02%
$ 358,680 $ 2,901
Mar 15, 7 AM $ 0.0₁₁717
+0.05%
$ 358,620 $ 2,957
Mar 15, 6 AM $ 0.0₁₁717
+0.08%
$ 358,436 $ 3,045
Mar 15, 5 AM $ 0.0₁₁716
+0.07%
$ 358,157 $ 3,171
Mar 15, 4 AM $ 0.0₁₁716
+0.30%
$ 357,892 $ 3,072
Mar 15, 3 AM $ 0.0₁₁714
-0.03%
$ 356,830 $ 3,168
Mar 15, 2 AM $ 0.0₁₁714
+0.01%
$ 356,921 $ 3,107
Mar 15, 1 AM $ 0.0₁₁714
+0.03%
$ 356,898 $ 3,117
Mar 15, 12 AM $ 0.0₁₁714
+0.01%
$ 356,853 $ 3,199
Mar 14, 11 PM $ 0.0₁₁714
+0.01%
$ 143,562 $ 3,298
Mar 14, 10 PM $ 0.0₁₁714
+0.12%
$ 143,550 $ 3,309
Mar 14, 9 PM $ 0.0₁₁713
+0.05%
$ 143,377 $ 3,567
Mar 14, 8 PM $ 0.0₁₁712
-0.05%
$ 143,328 $ 3,648
Mar 14, 7 PM $ 0.0₁₁713
-0.07%
$ 143,404 $ 3,628
Mar 14, 6 PM $ 0.0₁₁713
+0.13%
$ 143,503 $ 3,793
Mar 14, 5 PM $ 0.0₁₁712
+0.05%
$ 143,317 $ 3,955
Mar 14, 4 PM $ 0.0₁₁712
+0.12%
$ 143,239 $ 4,401
Mar 14, 3 PM $ 0.0₁₁711
+0.03%
$ 143,058 $ 4,985
Mar 14, 2 PM $ 0.0₁₁711
+0.08%
$ 143,017 $ 5,780
Mar 14, 1 PM $ 0.0₁₁71
+0.01%
$ 142,904 $ 6,905
Mar 14, 12 PM $ 0.0₁₁71
+0.00%
$ 142,893 $ 7,816
Mar 14, 11 AM $ 0.0₁₁71
-0.01%
$ 142,899 $ 8,169
Mar 14, 10 AM $ 0.0₁₁71
+0.12%
$ 142,921 $ 8,182
Mar 14, 9 AM $ 0.0₁₁71
+0.08%
$ 142,754 $ 8,500
Mar 14, 8 AM $ 0.0₁₁709
+0.08%
$ 142,641 $ 8,504
Mar 14, 7 AM $ 0.0₁₁708
+0.09%
$ 142,530 $ 8,916
Mar 14, 6 AM $ 0.0₁₁708
+0.08%
$ 142,350 $ 8,985
Mar 14, 5 AM $ 0.0₁₁707
-0.02%
$ 142,238 $ 9,128
Mar 14, 4 AM $ 0.0₁₁707
+0.09%
$ 142,271 $ 9,147
Mar 14, 3 AM $ 0.0₁₁706
+0.03%
$ 142,111 $ 9,069
Mar 14, 2 AM $ 0.0₁₁706
+0.07%
$ 142,071 $ 9,069
Mar 14, 1 AM $ 0.0₁₁706
+0.16%
$ 141,973 $ 9,221
Mar 14, 12 AM $ 0.0₁₁705
-0.02%
$ 141,751 $ 9,228
Mar 13, 11 PM $ 0.0₁₁705
+0.09%
$ 141,774 $ 10,220
Mar 13, 10 PM $ 0.0₁₁704
+0.08%
$ 141,643 $ 10,313
Mar 13, 9 PM $ 0.0₁₁703
+0.03%
$ 141,464 $ 10,100
Mar 13, 8 PM $ 0.0₁₁703
+0.12%
$ 141,417 $ 10,111
Mar 13, 7 PM $ 0.0₁₁702
+0.05%
$ 141,243 $ 10,264
Mar 13, 6 PM $ 0.0₁₁702
+0.06%
$ 141,178 $ 10,282
Mar 13, 5 PM $ 0.0₁₁701
+0.11%
$ 141,097 $ 10,087