Renewable Energy Token Historical Data

RET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₁₀729
-4.29%
$ 1.47 million $ 333,673
Jul 9, 2024 $ 0.0₁₀761
+7.32%
$ 1.53 million $ 171,973
Jul 8, 2024 $ 0.0₁₀718
-6.87%
$ 1.44 million $ 562,623
Jul 7, 2024 $ 0.0₁₀771
-5.13%
$ 1.55 million $ 904,919
Jul 6, 2024 $ 0.0₁₀812
+3.84%
$ 1.63 million $ 487,901
Jul 5, 2024 $ 0.0₁₀784
+8.28%
$ 1.58 million $ 293,576
Jul 4, 2024 $ 0.0₁₀754
-10.45%
$ 1.52 million $ 748,597
Jul 3, 2024 $ 0.0₁₀838
-3.09%
$ 1.69 million $ 876,036
Jul 2, 2024 $ 0.0₁₀865
-0.80%
$ 1.74 million $ 1.19 million
Jul 1, 2024 $ 0.0₁₀872
+4.13%
$ 1.75 million $ 1.9 million
Jun 30, 2024 $ 0.0₁₀837
-3.98%
$ 1.68 million $ 4.69 million
Jun 29, 2024 $ 0.0₁₀872
+10.79%
$ 1.75 million $ 1.4 million
Jun 28, 2024 $ 0.0₁₀787
-8.32%
$ 1.58 million $ 1.1 million
Jun 27, 2024 $ 0.0₁₀859
+0.87%
$ 1.73 million $ 1.69 million
Jun 26, 2024 $ 0.0₁₀851
-2.51%
$ 1.71 million $ 924,929
Jun 25, 2024 $ 0.0₁₀828
-11.31%
$ 1.66 million $ 875,574
Jun 24, 2024 $ 0.0₁₀933
-8.61%
$ 1.88 million $ 918,537
Jun 23, 2024 $ 0.0₉102
+2.93%
$ 2.05 million $ 490,212
Jun 22, 2024 $ 0.0₁₀989
-1.64%
$ 1.99 million $ 982,982
Jun 21, 2024 $ 0.0₉1
+4.46%
$ 2.02 million $ 1.59 million
Jun 20, 2024 $ 0.0₁₀959
+8.23%
$ 1.93 million $ 1.45 million
Jun 19, 2024 $ 0.0₁₀886
+1.84%
$ 1.78 million $ 817,174
Jun 18, 2024 $ 0.0₁₀87
-12.50%
$ 1.75 million $ 472,007
Jun 17, 2024 $ 0.0₁₀995
+0.90%
$ 2 million $ 496,879
Jun 16, 2024 $ 0.0₁₀982
-3.76%
$ 1.98 million $ 437,848
Jun 15, 2024 $ 0.0₉101
-6.52%
$ 2.04 million $ 323,540
Jun 14, 2024 $ 0.0₉108
-0.70%
$ 2.17 million $ 415,961
Jun 13, 2024 $ 0.0₉109
-2.13%
$ 2.19 million $ 1.27 million
Jun 12, 2024 $ 0.0₉111
-3.87%
$ 2.22 million $ 1.41 million
Jun 11, 2024 $ 0.0₉115
+3.29%
$ 2.32 million $ 1.22 million
Jun 10, 2024 $ 0.0₉112
-0.39%
$ 2.26 million $ 332,517
Jun 9, 2024 $ 0.0₉113
+3.58%
$ 2.28 million $ 15,516
Jun 8, 2024 $ 0.0₉11
-2.94%
$ 2.22 million $ 682,083
Jun 7, 2024 $ 0.0₉114
-5.63%
$ 2.29 million $ 662,254
Jun 6, 2024 $ 0.0₉121
+4.50%
$ 2.43 million $ 1.12 million
Jun 5, 2024 $ 0.0₉115
-11.39%
$ 2.32 million $ 674,565
Jun 4, 2024 $ 0.0₉128
+10.88%
$ 2.58 million $ 764,391
Jun 3, 2024 $ 0.0₉116
-8.64%
$ 2.33 million $ 315,434
Jun 2, 2024 $ 0.0₉127
-1.67%
$ 2.55 million $ 1.12 million
Jun 1, 2024 $ 0.0₉127
-2.21%
$ 2.56 million $ 731,906
May 31, 2024 $ 0.0₉129
-0.80%
$ 2.6 million $ 783,673
May 30, 2024 $ 0.0₉13
-4.12%
$ 2.62 million $ 745,929
May 29, 2024 $ 0.0₉139
-1.54%
$ 2.79 million $ 1.52 million
May 28, 2024 $ 0.0₉141
+15.79%
$ 2.84 million $ 907,507
May 27, 2024 $ 0.0₉124
+3.16%
$ 2.5 million $ 778,870
May 26, 2024 $ 0.0₉119
+3.67%
$ 2.39 million $ 631,547
May 25, 2024 $ 0.0₉113
-2.02%
$ 2.28 million $ 1.17 million
May 24, 2024 $ 0.0₉117
-1.58%
$ 2.36 million $ 638,379
May 23, 2024 $ 0.0₉119
-2.96%
$ 2.4 million $ 1.25 million
May 22, 2024 $ 0.0₉123
+6.10%
$ 2.48 million $ 1.32 million