Renewable Energy Token Historical Data

RET Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0₁₁565
+0.01%
$ 282,674 $ 7,598
May 11, 6 PM $ 0.0₁₁565
+0.10%
$ 282,567 $ 7,441
May 11, 5 PM $ 0.0₁₁565
+0.76%
$ 282,267 $ 7,397
May 11, 4 PM $ 0.0₁₁56
+0.23%
$ 280,216 $ 7,902
May 11, 3 PM $ 0.0₁₁56
-0.73%
$ 279,781 $ 7,758
May 11, 2 PM $ 0.0₁₁564
-0.14%
$ 281,910 $ 7,868
May 11, 1 PM $ 0.0₁₁561
-0.95%
$ 280,639 $ 7,591
May 11, 12 PM $ 0.0₁₁567
-0.48%
$ 283,547 $ 7,267
May 11, 11 AM $ 0.0₁₁57
-0.73%
$ 284,816 $ 6,976
May 11, 10 AM $ 0.0₁₁574
+0.01%
$ 286,872 $ 7,096
May 11, 9 AM $ 0.0₁₁574
-1.10%
$ 286,774 $ 7,010
May 11, 8 AM $ 0.0₁₁581
-1.30%
$ 290,688 $ 7,002
May 11, 7 AM $ 0.0₁₁589
+0.01%
$ 294,449 $ 6,548
May 11, 6 AM $ 0.0₁₁589
-0.02%
$ 294,420 $ 6,591
May 11, 5 AM $ 0.0₁₁589
+0.02%
$ 294,414 $ 5,588
May 11, 4 AM $ 0.0₁₁589
+0.01%
$ 294,295 $ 5,442
May 11, 3 AM $ 0.0₁₁588
-0.04%
$ 294,107 $ 5,410
May 11, 2 AM $ 0.0₁₁588
-0.01%
$ 294,227 $ 5,176
May 11, 1 AM $ 0.0₁₁588
+0.06%
$ 294,214 $ 5,069
May 11, 12 AM $ 0.0₁₁588
-0.01%
$ 293,922 $ 5,058
May 10, 11 PM $ 0.0₁₁588
+0.00%
$ 293,881 $ 4,726
May 10, 10 PM $ 0.0₁₁588
+0.02%
$ 293,875 $ 4,418
May 10, 9 PM $ 0.0₁₁588
+0.08%
$ 293,888 $ 3,976
May 10, 8 PM $ 0.0₁₁588
+0.16%
$ 293,756 $ 3,780
May 10, 7 PM $ 0.0₁₁587
-0.11%
$ 293,328 $ 3,465
May 10, 6 PM $ 0.0₁₁587
-0.03%
$ 293,740 $ 3,427
May 10, 5 PM $ 0.0₁₁588
-0.04%
$ 293,762 $ 3,431
May 10, 4 PM $ 0.0₁₁588
-0.06%
$ 293,968 $ 3,002
May 10, 3 PM $ 0.0₁₁588
+0.02%
$ 294,127 $ 2,962
May 10, 2 PM $ 0.0₁₁588
-0.11%
$ 294,051 $ 2,787
May 10, 1 PM $ 0.0₁₁589
-0.08%
$ 294,313 $ 2,754
May 10, 12 PM $ 0.0₁₁589
-0.01%
$ 294,488 $ 2,715
May 10, 11 AM $ 0.0₁₁589
+0.05%
$ 294,518 $ 2,765
May 10, 10 AM $ 0.0₁₁589
+0.04%
$ 294,372 $ 2,714
May 10, 9 AM $ 0.0₁₁588
-0.01%
$ 294,247 $ 2,676
May 10, 8 AM $ 0.0₁₁588
+0.03%
$ 294,192 $ 2,674
May 10, 7 AM $ 0.0₁₁588
+0.01%
$ 294,078 $ 2,681
May 10, 6 AM $ 0.0₁₁588
+0.05%
$ 294,007 $ 2,699
May 10, 5 AM $ 0.0₁₁588
+0.07%
$ 293,795 $ 2,688
May 10, 4 AM $ 0.0₁₁587
+0.14%
$ 293,551 $ 2,735
May 10, 3 AM $ 0.0₁₁586
+0.17%
$ 292,970 $ 2,897
May 10, 2 AM $ 0.0₁₁585
+0.25%
$ 292,292 $ 2,897
May 10, 1 AM $ 0.0₁₁583
+0.13%
$ 291,424 $ 2,923
May 10, 12 AM $ 0.0₁₁582
+0.29%
$ 290,931 $ 2,921
May 9, 11 PM $ 0.0₁₁58
+0.16%
$ 289,947 $ 2,929
May 9, 10 PM $ 0.0₁₁578
+0.08%
$ 289,185 $ 2,900
May 9, 9 PM $ 0.0₁₁578
+0.04%
$ 288,976 $ 2,942
May 9, 8 PM $ 0.0₁₁578
+0.04%
$ 288,867 $ 3,037
May 9, 7 PM $ 0.0₁₁578
-0.02%
$ 288,862 $ 3,201
May 9, 6 PM $ 0.0₁₁578
+0.00%
$ 288,812 $ 3,241