Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $0.0₁₁723
-0.02%
$361,368 $6,939
Aug 31, 9 PM $0.0₁₁723
-0.07%
$361,384 $6,984
Aug 31, 8 PM $0.0₁₁723
-0.05%
$361,438 $7,062
Aug 31, 7 PM $0.0₁₁723
-0.09%
$361,685 $7,067
Aug 31, 6 PM $0.0₁₁724
-0.11%
$362,084 $6,942
Aug 31, 5 PM $0.0₁₁725
-0.08%
$362,428 $6,782
Aug 31, 4 PM $0.0₁₁726
-0.16%
$362,781 $6,780
Aug 31, 3 PM $0.0₁₁727
-0.11%
$363,336 $6,941
Aug 31, 2 PM $0.0₁₁728
-0.07%
$363,959 $6,680
Aug 31, 1 PM $0.0₁₁729
-0.32%
$364,397 $6,384
Aug 31, 12 PM $0.0₁₁731
-0.37%
$365,414 $6,194
Aug 31, 11 AM $0.0₁₁734
-0.33%
$367,039 $6,157
Aug 31, 10 AM $0.0₁₁737
-0.37%
$368,307 $5,952
Aug 31, 9 AM $0.0₁₁74
+0.00%
$369,856 $5,893
Aug 31, 8 AM $0.0₁₁74
-0.05%
$369,753 $5,752
Aug 31, 7 AM $0.0₁₁74
+0.02%
$369,951 $5,493
Aug 31, 6 AM $0.0₁₁74
-0.05%
$370,046 $5,331
Aug 31, 5 AM $0.0₁₁741
-0.07%
$370,295 $5,151
Aug 31, 4 AM $0.0₁₁741
-0.07%
$370,680 $4,952
Aug 31, 3 AM $0.0₁₁742
-0.13%
$371,015 $4,791
Aug 31, 2 AM $0.0₁₁743
+0.01%
$371,620 $4,692
Aug 31, 1 AM $0.0₁₁743
+0.00%
$371,531 $4,508
Aug 31, 12 AM $0.0₁₁743
+0.05%
$371,546 $4,413
Aug 30, 11 PM $0.0₁₁743
-0.02%
$371,408 $4,163
Aug 30, 10 PM $0.0₁₁743
+0.05%
$371,439 $3,404
Aug 30, 9 PM $0.0₁₁743
+0.00%
$371,272 $3,300
Aug 30, 8 PM $0.0₁₁743
+0.02%
$371,279 $3,120
Aug 30, 7 PM $0.0₁₁742
-0.05%
$371,173 $3,072
Aug 30, 6 PM $0.0₁₁743
-0.01%
$371,385 $3,087
Aug 30, 5 PM $0.0₁₁743
+0.00%
$371,431 $3,066
Aug 30, 4 PM $0.0₁₁743
+0.00%
$371,371 $2,904
Aug 30, 3 PM $0.0₁₁743
+0.10%
$371,562 $2,593
Aug 30, 2 PM $0.0₁₁743
+0.02%
$371,359 $2,546
Aug 30, 1 PM $0.0₁₁743
+0.04%
$371,302 $2,565
Aug 30, 12 PM $0.0₁₁742
-0.12%
$371,236 $2,402
Aug 30, 11 AM $0.0₁₁744
-0.19%
$371,864 $2,196
Aug 30, 10 AM $0.0₁₁746
-0.13%
$372,807 $2,222
Aug 30, 9 AM $0.0₁₁747
-0.13%
$373,281 $2,223
Aug 30, 8 AM $0.0₁₁748
-0.09%
$373,849 $2,278
Aug 30, 7 AM $0.0₁₁748
-0.04%
$374,230 $2,348
Aug 30, 6 AM $0.0₁₁749
-0.06%
$374,594 $2,445
Aug 30, 5 AM $0.0₁₁75
+0.03%
$374,775 $2,489
Aug 30, 4 AM $0.0₁₁75
+0.08%
$374,799 $2,527
Aug 30, 3 AM $0.0₁₁749
-0.01%
$374,386 $2,517
Aug 30, 2 AM $0.0₁₁749
+0.10%
$374,325 $2,507
Aug 30, 1 AM $0.0₁₁748
-0.07%
$373,927 $2,569
Aug 30, 12 AM $0.0₁₁748
-0.15%
$374,157 $2,577
Aug 29, 11 PM $0.0₁₁749
-0.09%
$374,716 $2,598
Aug 29, 10 PM $0.0₁₁75
-0.10%
$375,069 $2,681
Aug 29, 9 PM $0.0₁₁751
-0.11%
$375,435 $2,771