Renewable Energy Token Historical Data

RET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0₁₁467
-0.01%
$ 233,292 $ 5,976
Jul 13, 5 PM $ 0.0₁₁466
+0.01%
$ 233,181 $ 5,794
Jul 13, 4 PM $ 0.0₁₁466
+0.00%
$ 233,183 $ 5,566
Jul 13, 3 PM $ 0.0₁₁466
+0.06%
$ 233,114 $ 5,450
Jul 13, 2 PM $ 0.0₁₁466
+0.10%
$ 232,777 $ 5,320
Jul 13, 1 PM $ 0.0₁₁465
+0.16%
$ 232,429 $ 4,832
Jul 13, 12 PM $ 0.0₁₁464
+0.17%
$ 231,893 $ 4,507
Jul 13, 11 AM $ 0.0₁₁463
+0.11%
$ 231,551 $ 4,338
Jul 13, 10 AM $ 0.0₁₁463
-0.02%
$ 231,295 $ 4,138
Jul 13, 9 AM $ 0.0₁₁463
+0.04%
$ 231,350 $ 4,117
Jul 13, 8 AM $ 0.0₁₁462
-0.05%
$ 231,223 $ 4,327
Jul 13, 7 AM $ 0.0₁₁462
-0.06%
$ 231,237 $ 4,595
Jul 13, 6 AM $ 0.0₁₁463
-0.04%
$ 231,355 $ 4,443
Jul 13, 5 AM $ 0.0₁₁463
+0.13%
$ 231,532 $ 4,437
Jul 13, 4 AM $ 0.0₁₁463
-0.87%
$ 231,293 $ 4,277
Jul 13, 3 AM $ 0.0₁₁467
+0.01%
$ 233,339 $ 3,669
Jul 13, 2 AM $ 0.0₁₁467
-0.01%
$ 233,295 $ 4,403
Jul 13, 1 AM $ 0.0₁₁467
-0.02%
$ 233,328 $ 4,251
Jul 13, 12 AM $ 0.0₁₁467
+0.05%
$ 233,393 $ 4,152
Jul 12, 11 PM $ 0.0₁₁467
-0.06%
$ 233,294 $ 4,111
Jul 12, 10 PM $ 0.0₁₁467
-0.03%
$ 233,395 $ 4,186
Jul 12, 9 PM $ 0.0₁₁465
-0.08%
$ 232,326 $ 4,165
Jul 12, 8 PM $ 0.0₁₁467
+0.49%
$ 233,531 $ 4,750
Jul 12, 7 PM $ 0.0₁₁465
-0.05%
$ 232,345 $ 3,249
Jul 12, 6 PM $ 0.0₁₁465
+0.01%
$ 232,390 $ 3,283
Jul 12, 5 PM $ 0.0₁₁465
-0.01%
$ 232,353 $ 3,389
Jul 12, 4 PM $ 0.0₁₁465
+0.01%
$ 232,411 $ 6,492
Jul 12, 3 PM $ 0.0₁₁465
+0.00%
$ 232,349 $ 6,575
Jul 12, 2 PM $ 0.0₁₁465
+0.00%
$ 232,348 $ 6,765
Jul 12, 1 PM $ 0.0₁₁465
-0.03%
$ 232,347 $ 6,872
Jul 12, 12 PM $ 0.0₁₁465
-0.01%
$ 232,296 $ 6,854
Jul 12, 11 AM $ 0.0₁₁549
+0.36%
$ 274,283 $ 6,931
Jul 12, 10 AM $ 0.0₁₁547
-33.48%
$ 273,375 $ 6,945
Jul 12, 9 AM $ 0.0₁₁823
-4.23%
$ 411,299 $ 8,968
Jul 12, 8 AM $ 0.0₁₁859
+84.19%
$ 429,573 $ 8,784
Jul 12, 7 AM $ 0.0₁₁466
+1.01%
$ 233,180 $ 5,587
Jul 12, 6 AM $ 0.0₁₁462
-0.67%
$ 230,958 $ 5,527
Jul 12, 5 AM $ 0.0₁₁465
-34.63%
$ 232,690 $ 5,070
Jul 12, 4 AM $ 0.0₁₁712
+11.08%
$ 355,889 $ 6,709
Jul 12, 3 AM $ 0.0₁₁505
+0.03%
$ 252,406 $ 3,307
Jul 12, 2 AM $ 0.0₁₁505
+0.02%
$ 252,368 $ 3,435
Jul 12, 1 AM $ 0.0₁₁505
-0.01%
$ 252,348 $ 4,518
Jul 12, 12 AM $ 0.0₁₁505
+0.05%
$ 252,419 $ 4,458
Jul 11, 11 PM $ 0.0₁₁505
+0.04%
$ 252,345 $ 4,191
Jul 11, 10 PM $ 0.0₁₁505
+0.19%
$ 252,300 $ 4,078
Jul 11, 9 PM $ 0.0₁₁504
+1.62%
$ 251,848 $ 4,043
Jul 11, 8 PM $ 0.0₁₁496
+6.85%
$ 247,882 $ 4,092
Jul 11, 7 PM $ 0.0₁₁464
+1.03%
$ 231,821 $ 3,568
Jul 11, 6 PM $ 0.0₁₁459
+0.72%
$ 229,462 $ 3,526
Jul 11, 5 PM $ 0.0₁₁455
+0.83%
$ 227,708 $ 3,456