Renewable Energy Token Historical Data

RET Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₉116
+0.11%
$ 2.34 million $ 1.32 million
May 20, 2024 $ 0.0₉116
-1.68%
$ 2.34 million $ 1.08 million
May 19, 2024 $ 0.0₉119
+10.66%
$ 2.4 million $ 583,609
May 18, 2024 $ 0.0₉107
-3.84%
$ 2.14 million $ 608,024
May 17, 2024 $ 0.0₉111
-6.37%
$ 2.23 million $ 684,480
May 16, 2024 $ 0.0₉118
+0.67%
$ 2.38 million $ 1.31 million
May 15, 2024 $ 0.0₉118
-0.23%
$ 2.36 million $ 1.41 million
May 14, 2024 $ 0.0₉118
-3.73%
$ 2.37 million $ 1.29 million
May 13, 2024 $ 0.0₉122
+1.18%
$ 2.45 million $ 1.33 million
May 12, 2024 $ 0.0₉121
-0.61%
$ 2.42 million $ 1.49 million
May 11, 2024 $ 0.0₉121
-0.42%
$ 2.43 million $ 995,211
May 10, 2024 $ 0.0₉118
-8.93%
$ 2.38 million $ 829,581
May 9, 2024 $ 0.0₉13
-1.96%
$ 2.62 million $ 1.31 million
May 8, 2024 $ 0.0₉132
-1.96%
$ 2.66 million $ 1.14 million
May 7, 2024 $ 0.0₉135
-0.43%
$ 2.71 million $ 935,317
May 6, 2024 $ 0.0₉137
+2.88%
$ 2.76 million $ 869,296
May 5, 2024 $ 0.0₉132
-1.76%
$ 2.65 million $ 1.49 million
May 4, 2024 $ 0.0₉134
+2.70%
$ 2.7 million $ 1.2 million
May 3, 2024 $ 0.0₉131
-5.59%
$ 2.63 million $ 1.35 million
May 2, 2024 $ 0.0₉138
-0.74%
$ 2.78 million $ 1.51 million
May 1, 2024 $ 0.0₉134
-0.79%
$ 2.75 million $ 1.26 million
Apr 30, 2024 $ 0.0₉137
-11.20%
$ 2.75 million $ 1.5 million
Apr 29, 2024 $ 0.0₉154
-6.20%
$ 3.09 million $ 996,000
Apr 28, 2024 $ 0.0₉163
-0.96%
$ 3.28 million $ 1.02 million
Apr 27, 2024 $ 0.0₉162
-0.40%
$ 3.26 million $ 933,801
Apr 26, 2024 $ 0.0₉163
-4.02%
$ 3.28 million $ 370,251
Apr 25, 2024 $ 0.0₉17
-3.59%
$ 3.42 million $ 492,365
Apr 24, 2024 $ 0.0₉177
+10.51%
$ 3.56 million $ 309,400
Apr 23, 2024 $ 0.0₉16
+9.98%
$ 3.22 million $ 148,103
Apr 22, 2024 $ 0.0₉145
+3.18%
$ 2.92 million $ 98,693
Apr 21, 2024 $ 0.0₉141
-7.00%
$ 2.83 million $ 369,024
Apr 20, 2024 $ 0.0₉17
-0.04%
$ 3.42 million $ 707,857
Apr 19, 2024 $ 0.0₉169
-2.82%
$ 3.41 million $ 746,749
Apr 18, 2024 $ 0.0₉17
+17.18%
$ 3.43 million $ 699,073
Apr 17, 2024 $ 0.0₉145
-2.80%
$ 2.91 million $ 686,630
Apr 16, 2024 $ 0.0₉142
-4.71%
$ 2.86 million $ 775,772
Apr 15, 2024 $ 0.0₉142
-19.60%
$ 2.86 million $ 694,630
Apr 14, 2024 $ 0.0₉179
+5.29%
$ 3.6 million $ 755,289
Apr 13, 2024 $ 0.0₉171
-13.32%
$ 3.44 million $ 1.02 million
Apr 12, 2024 $ 0.0₉196
+0.05%
$ 3.95 million $ 920,116
Apr 11, 2024 $ 0.0₉197
-0.77%
$ 3.96 million $ 920,666
Apr 10, 2024 $ 0.0₉198
+0.43%
$ 3.98 million $ 920,535
Apr 9, 2024 $ 0.0₉197
+0.30%
$ 3.96 million $ 920,277
Apr 8, 2024 $ 0.0₉195
-0.61%
$ 3.92 million $ 1.02 million
Apr 7, 2024 $ 0.0₉197
-0.20%
$ 3.97 million $ 944,799
Apr 6, 2024 $ 0.0₉192
+0.38%
$ 3.87 million $ 973,759
Apr 5, 2024 $ 0.0₉196
+7.06%
$ 3.94 million $ 761,154
Apr 4, 2024 $ 0.0₉183
-6.82%
$ 3.68 million $ 906,154
Apr 3, 2024 $ 0.0₉196
+3.86%
$ 3.95 million $ 1 million
Apr 2, 2024 $ 0.0₉192
-3.08%
$ 3.87 million $ 908,840