Renewable Energy Token Historical Data

RET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0₁₁455
+0.83%
$ 227,708 $ 3,456
Jul 11, 4 PM $ 0.0₁₁452
+0.30%
$ 225,885 $ 3,341
Jul 11, 3 PM $ 0.0₁₁45
+0.03%
$ 225,239 $ 3,237
Jul 11, 2 PM $ 0.0₁₁45
+0.05%
$ 225,173 $ 3,139
Jul 11, 1 PM $ 0.0₁₁45
+0.08%
$ 224,971 $ 3,354
Jul 11, 12 PM $ 0.0₁₁449
+0.08%
$ 224,733 $ 3,560
Jul 11, 11 AM $ 0.0₁₁449
+0.11%
$ 224,498 $ 3,630
Jul 11, 10 AM $ 0.0₁₁449
+0.02%
$ 224,262 $ 3,626
Jul 11, 9 AM $ 0.0₁₁449
+0.08%
$ 224,283 $ 3,699
Jul 11, 8 AM $ 0.0₁₁448
+0.09%
$ 224,045 $ 3,970
Jul 11, 7 AM $ 0.0₁₁448
-0.02%
$ 223,820 $ 4,227
Jul 11, 6 AM $ 0.0₁₁448
+0.06%
$ 223,845 $ 4,331
Jul 11, 5 AM $ 0.0₁₁447
+0.02%
$ 223,606 $ 4,435
Jul 11, 4 AM $ 0.0₁₁447
+0.08%
$ 223,466 $ 4,479
Jul 11, 3 AM $ 0.0₁₁447
+0.05%
$ 223,307 $ 4,568
Jul 11, 2 AM $ 0.0₁₁447
+0.05%
$ 223,256 $ 4,650
Jul 11, 1 AM $ 0.0₁₁446
+0.21%
$ 223,160 $ 4,797
Jul 11, 12 AM $ 0.0₁₁446
+0.01%
$ 222,850 $ 4,988
Jul 10, 11 PM $ 0.0₁₁446
+0.07%
$ 222,858 $ 4,985
Jul 10, 10 PM $ 0.0₁₁445
+0.07%
$ 222,728 $ 5,036
Jul 10, 9 PM $ 0.0₁₁445
+0.00%
$ 222,487 $ 5,091
Jul 10, 8 PM $ 0.0₁₁445
+0.16%
$ 222,629 $ 5,350
Jul 10, 7 PM $ 0.0₁₁445
+0.05%
$ 222,300 $ 5,118
Jul 10, 6 PM $ 0.0₁₁444
+0.06%
$ 222,180 $ 5,052
Jul 10, 5 PM $ 0.0₁₁444
+0.10%
$ 222,019 $ 5,153
Jul 10, 4 PM $ 0.0₁₁444
-0.04%
$ 221,760 $ 5,213
Jul 10, 3 PM $ 0.0₁₁444
+0.08%
$ 221,921 $ 5,250
Jul 10, 2 PM $ 0.0₁₁444
+0.04%
$ 221,816 $ 5,228
Jul 10, 1 PM $ 0.0₁₁443
+0.04%
$ 221,701 $ 4,950
Jul 10, 12 PM $ 0.0₁₁443
+0.21%
$ 221,584 $ 4,916
Jul 10, 11 AM $ 0.0₁₁442
-0.16%
$ 221,072 $ 5,233
Jul 10, 10 AM $ 0.0₁₁443
+0.05%
$ 221,396 $ 4,886
Jul 10, 9 AM $ 0.0₁₁44
+0.01%
$ 219,921 $ 5,150
Jul 10, 8 AM $ 0.0₁₁44
+0.06%
$ 219,857 $ 5,710
Jul 10, 7 AM $ 0.0₁₁44
+0.05%
$ 219,760 $ 5,808
Jul 10, 6 AM $ 0.0₁₁439
-0.22%
$ 219,592 $ 6,019
Jul 10, 5 AM $ 0.0₁₁44
+0.17%
$ 220,107 $ 6,013
Jul 10, 4 AM $ 0.0₁₁439
+0.38%
$ 219,547 $ 6,169
Jul 10, 3 AM $ 0.0₁₁437
+0.00%
$ 218,678 $ 5,684
Jul 10, 2 AM $ 0.0₁₁437
-0.04%
$ 218,697 $ 6,161
Jul 10, 1 AM $ 0.0₁₁438
-0.06%
$ 218,756 $ 6,055
Jul 10, 12 AM $ 0.0₁₁438
-0.01%
$ 218,938 $ 5,941
Jul 9, 11 PM $ 0.0₁₁438
+0.09%
$ 218,942 $ 6,001
Jul 9, 10 PM $ 0.0₁₁437
-0.01%
$ 218,641 $ 5,986
Jul 9, 9 PM $ 0.0₁₁437
-0.03%
$ 218,440 $ 5,926
Jul 9, 8 PM $ 0.0₁₁437
-0.03%
$ 218,545 $ 6,081
Jul 9, 7 PM $ 0.0₁₁437
-0.09%
$ 218,610 $ 6,277
Jul 9, 6 PM $ 0.0₁₁438
-0.06%
$ 218,842 $ 5,874
Jul 9, 5 PM $ 0.0₁₁438
-0.10%
$ 218,956 $ 5,825
Jul 9, 4 PM $ 0.0₁₁438
-0.05%
$ 219,218 $ 5,991