Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 PM $0.0₁₁751
-0.11%
$375,435 $2,771
Aug 29, 8 PM $0.0₁₁752
-0.08%
$376,033 $2,893
Aug 29, 7 PM $0.0₁₁753
-0.19%
$376,559 $2,982
Aug 29, 6 PM $0.0₁₁755
-0.17%
$377,290 $3,094
Aug 29, 5 PM $0.0₁₁756
-0.22%
$377,960 $3,300
Aug 29, 4 PM $0.0₁₁758
-0.08%
$378,834 $3,505
Aug 29, 3 PM $0.0₁₁759
-0.11%
$379,266 $4,709
Aug 29, 2 PM $0.0₁₁759
-0.16%
$379,745 $5,137
Aug 29, 1 PM $0.0₁₁761
-0.08%
$380,263 $5,890
Aug 29, 12 PM $0.0₁₁761
+0.03%
$380,639 $6,188
Aug 29, 11 AM $0.0₁₁761
+0.06%
$380,447 $6,280
Aug 29, 10 AM $0.0₁₁761
+0.02%
$380,272 $6,437
Aug 29, 9 AM $0.0₁₁76
+0.05%
$380,223 $6,500
Aug 29, 8 AM $0.0₁₁76
+0.01%
$380,124 $6,564
Aug 29, 7 AM $0.0₁₁76
-0.03%
$379,941 $6,701
Aug 29, 6 AM $0.0₁₁76
+0.02%
$380,086 $6,819
Aug 29, 5 AM $0.0₁₁76
+0.01%
$379,932 $6,856
Aug 29, 4 AM $0.0₁₁76
+0.00%
$379,984 $7,016
Aug 29, 3 AM $0.0₁₁76
-0.04%
$379,895 $7,127
Aug 29, 2 AM $0.0₁₁76
+0.00%
$380,001 $7,287
Aug 29, 1 AM $0.0₁₁76
-0.03%
$380,110 $7,573
Aug 29, 12 AM $0.0₁₁76
-0.03%
$380,142 $7,967
Aug 28, 11 PM $0.0₁₁76
-0.02%
$380,196 $8,056
Aug 28, 10 PM $0.0₁₁761
+0.01%
$380,330 $8,006
Aug 28, 9 PM $0.0₁₁76
-0.03%
$380,244 $8,193
Aug 28, 8 PM $0.0₁₁761
+0.05%
$380,412 $7,410
Aug 28, 7 PM $0.0₁₁761
+0.06%
$380,422 $8,077
Aug 28, 6 PM $0.0₁₁76
+0.12%
$380,230 $8,225
Aug 28, 5 PM $0.0₁₁76
-0.02%
$379,789 $8,211
Aug 28, 4 PM $0.0₁₁76
+0.08%
$379,800 $8,212
Aug 28, 3 PM $0.0₁₁759
+0.06%
$379,513 $7,384
Aug 28, 2 PM $0.0₁₁759
+0.12%
$379,292 $7,386
Aug 28, 1 PM $0.0₁₁758
+0.02%
$378,978 $6,953
Aug 28, 12 PM $0.0₁₁758
+0.08%
$379,025 $7,019
Aug 28, 11 AM $0.0₁₁757
+0.06%
$378,686 $7,141
Aug 28, 10 AM $0.0₁₁757
+0.01%
$378,472 $7,218
Aug 28, 9 AM $0.0₁₁757
+0.06%
$378,441 $7,375
Aug 28, 8 AM $0.0₁₁757
+0.10%
$378,342 $7,701
Aug 28, 7 AM $0.0₁₁756
+0.09%
$377,954 $8,241
Aug 28, 6 AM $0.0₁₁755
+0.03%
$377,594 $8,063
Aug 28, 5 AM $0.0₁₁755
+0.11%
$377,381 $8,028
Aug 28, 4 AM $0.0₁₁754
+0.14%
$377,155 $7,944
Aug 28, 3 AM $0.0₁₁753
+0.07%
$376,748 $7,899
Aug 28, 2 AM $0.0₁₁753
+0.00%
$376,486 $7,891
Aug 28, 1 AM $0.0₁₁753
+0.07%
$376,472 $7,586
Aug 28, 12 AM $0.0₁₁753
+0.05%
$376,257 $7,218
Aug 27, 11 PM $0.0₁₁752
+0.05%
$375,985 $7,137
Aug 27, 10 PM $0.0₁₁751
+0.07%
$375,731 $7,324
Aug 27, 9 PM $0.0₁₁75
-0.01%
$375,159 $7,364
Aug 27, 8 PM $0.0₁₁751
+0.01%
$375,297 $7,501