Renewable Energy Token Historical Data

RET Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₁₁578
+0.00%
$ 288,812 $ 3,241
May 9, 5 PM $ 0.0₁₁578
+0.07%
$ 288,889 $ 3,425
May 9, 4 PM $ 0.0₁₁577
-0.01%
$ 288,665 $ 3,805
May 9, 3 PM $ 0.0₁₁577
+0.06%
$ 288,749 $ 3,848
May 9, 2 PM $ 0.0₁₁577
+0.01%
$ 288,648 $ 3,985
May 9, 1 PM $ 0.0₁₁577
-0.04%
$ 288,580 $ 4,262
May 9, 12 PM $ 0.0₁₁577
-0.18%
$ 288,641 $ 4,546
May 9, 11 AM $ 0.0₁₁578
+0.30%
$ 289,218 $ 4,741
May 9, 10 AM $ 0.0₁₁577
+0.00%
$ 288,316 $ 4,739
May 9, 9 AM $ 0.0₁₁576
+0.12%
$ 288,242 $ 5,082
May 9, 8 AM $ 0.0₁₁576
+0.18%
$ 288,008 $ 5,205
May 9, 7 AM $ 0.0₁₁575
+0.18%
$ 287,541 $ 5,331
May 9, 6 AM $ 0.0₁₁574
+0.13%
$ 287,193 $ 5,467
May 9, 5 AM $ 0.0₁₁574
+0.17%
$ 286,856 $ 5,646
May 9, 4 AM $ 0.0₁₁573
+0.09%
$ 286,375 $ 5,666
May 9, 3 AM $ 0.0₁₁572
+0.03%
$ 286,135 $ 5,503
May 9, 2 AM $ 0.0₁₁572
+0.06%
$ 286,014 $ 5,587
May 9, 1 AM $ 0.0₁₁572
-0.01%
$ 285,845 $ 5,705
May 9, 12 AM $ 0.0₁₁572
+0.04%
$ 285,938 $ 5,751
May 8, 11 PM $ 0.0₁₁571
-0.05%
$ 285,612 $ 5,939
May 8, 10 PM $ 0.0₁₁572
-0.02%
$ 285,813 $ 5,864
May 8, 9 PM $ 0.0₁₁572
-0.08%
$ 285,882 $ 6,076
May 8, 8 PM $ 0.0₁₁572
-0.05%
$ 286,114 $ 6,196
May 8, 7 PM $ 0.0₁₁573
-0.05%
$ 286,485 $ 6,200
May 8, 6 PM $ 0.0₁₁573
-0.12%
$ 286,549 $ 6,208
May 8, 5 PM $ 0.0₁₁574
+0.11%
$ 286,981 $ 6,174
May 8, 4 PM $ 0.0₁₁573
-0.30%
$ 286,738 $ 6,098
May 8, 3 PM $ 0.0₁₁575
-0.21%
$ 287,680 $ 6,156
May 8, 2 PM $ 0.0₁₁576
-0.15%
$ 288,079 $ 6,411
May 8, 1 PM $ 0.0₁₁577
-0.24%
$ 288,514 $ 6,589
May 8, 12 PM $ 0.0₁₁578
-0.18%
$ 289,058 $ 6,734
May 8, 11 AM $ 0.0₁₁579
-0.12%
$ 289,662 $ 6,671
May 8, 10 AM $ 0.0₁₁58
+0.02%
$ 289,996 $ 6,530
May 8, 9 AM $ 0.0₁₁58
+0.05%
$ 289,928 $ 6,521
May 8, 8 AM $ 0.0₁₁579
+0.06%
$ 289,689 $ 6,548
May 8, 7 AM $ 0.0₁₁579
+0.02%
$ 289,509 $ 6,531
May 8, 6 AM $ 0.0₁₁579
+0.00%
$ 289,405 $ 6,448
May 8, 5 AM $ 0.0₁₁579
+0.05%
$ 289,302 $ 6,328
May 8, 4 AM $ 0.0₁₁578
+0.08%
$ 289,177 $ 6,423
May 8, 3 AM $ 0.0₁₁578
+0.08%
$ 288,930 $ 6,399
May 8, 2 AM $ 0.0₁₁577
+0.07%
$ 288,743 $ 6,318
May 8, 1 AM $ 0.0₁₁577
+0.09%
$ 288,535 $ 6,253
May 8, 12 AM $ 0.0₁₁576
+0.06%
$ 288,241 $ 6,319
May 7, 11 PM $ 0.0₁₁576
+0.07%
$ 287,974 $ 6,224
May 7, 10 PM $ 0.0₁₁576
+0.10%
$ 287,823 $ 6,315
May 7, 9 PM $ 0.0₁₁575
+0.09%
$ 287,528 $ 6,329
May 7, 8 PM $ 0.0₁₁575
+0.10%
$ 287,344 $ 6,238
May 7, 7 PM $ 0.0₁₁574
+0.05%
$ 287,008 $ 6,082
May 7, 6 PM $ 0.0₁₁574
+0.11%
$ 286,965 $ 6,112
May 7, 5 PM $ 0.0₁₁573
+0.02%
$ 286,491 $ 5,995