Renewable Energy Token Historical Data

RET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₉189
-5.10%
$ 3.81 million $ 704,568
Mar 31, 2024 $ 0.0₉199
+0.11%
$ 4.01 million $ 965,431
Mar 30, 2024 $ 0.0₉199
+0.27%
$ 4 million $ 1.09 million
Mar 29, 2024 $ 0.0₉199
-0.05%
$ 4 million $ 971,009
Mar 28, 2024 $ 0.0₉199
-0.23%
$ 3.99 million $ 944,150
Mar 27, 2024 $ 0.0₉198
-1.26%
$ 3.99 million $ 1.12 million
Mar 26, 2024 $ 0.0₉2
+0.29%
$ 4.02 million $ 1.09 million
Mar 25, 2024 $ 0.0₉201
+0.63%
$ 4.04 million $ 771,958
Mar 24, 2024 $ 0.0₉199
+0.68%
$ 4.01 million $ 1.06 million
Mar 23, 2024 $ 0.0₉199
+0.10%
$ 4 million $ 1.23 million
Mar 22, 2024 $ 0.0₉199
-5.31%
$ 4 million $ 1.32 million
Mar 21, 2024 $ 0.0₉21
+1.53%
$ 4.22 million $ 1.31 million
Mar 20, 2024 $ 0.0₉206
-26.83%
$ 4.15 million $ 1.08 million
Mar 19, 2024 $ 0.0₉28
+21.95%
$ 5.63 million $ 1.15 million
Mar 18, 2024 $ 0.0₉234
-0.64%
$ 4.71 million $ 1.11 million
Mar 17, 2024 $ 0.0₉236
+0.51%
$ 4.75 million $ 1.25 million
Mar 16, 2024 $ 0.0₉232
-2.87%
$ 4.68 million $ 1.13 million
Mar 15, 2024 $ 0.0₉239
-15.48%
$ 4.81 million $ 1.37 million
Mar 14, 2024 $ 0.0₉286
+6.41%
$ 5.75 million $ 1.29 million
Mar 13, 2024 $ 0.0₉269
-2.32%
$ 5.4 million $ 1.54 million
Mar 12, 2024 $ 0.0₉276
+18.10%
$ 5.54 million $ 713,416
Mar 11, 2024 $ 0.0₉233
+1.12%
$ 4.69 million $ 402,657
Mar 10, 2024 $ 0.0₉231
+5.18%
$ 4.64 million $ 1.22 million
Mar 9, 2024 $ 0.0₉219
-2.74%
$ 4.41 million $ 1.55 million
Mar 8, 2024 $ 0.0₉226
+9.48%
$ 4.54 million $ 940,107
Mar 7, 2024 $ 0.0₉203
-10.10%
$ 4.09 million $ 1.41 million
Mar 6, 2024 $ 0.0₉228
-0.58%
$ 4.58 million $ 1.08 million
Mar 5, 2024 $ 0.0₉229
+1.18%
$ 4.6 million $ 1.13 million
Mar 4, 2024 $ 0.0₉226
+0.23%
$ 4.54 million $ 1.34 million
Mar 3, 2024 $ 0.0₉226
-2.53%
$ 4.55 million $ 1.59 million
Mar 2, 2024 $ 0.0₉231
+14.38%
$ 4.64 million $ 991,787
Mar 1, 2024 $ 0.0₉212
-0.43%
$ 4.26 million $ 1.02 million
Feb 29, 2024 $ 0.0₉223
-2.80%
$ 4.49 million $ 1.02 million
Feb 28, 2024 $ 0.0₉231
+6.40%
$ 4.65 million $ 1.02 million
Feb 27, 2024 $ 0.0₉223
-6.93%
$ 4.49 million $ 1.05 million
Feb 26, 2024 $ 0.0₉237
+4.87%
$ 4.77 million $ 1.06 million
Feb 25, 2024 $ 0.0₉229
+0.25%
$ 4.6 million $ 1.06 million
Feb 24, 2024 $ 0.0₉225
-0.02%
$ 4.53 million $ 1.06 million
Feb 23, 2024 $ 0.0₉224
-1.16%
$ 4.51 million $ 1.06 million
Feb 22, 2024 $ 0.0₉228
-0.02%
$ 4.58 million $ 1.05 million
Feb 21, 2024 $ 0.0₉229
-0.09%
$ 4.6 million $ 1.06 million
Feb 20, 2024 $ 0.0₉229
+1.51%
$ 4.6 million $ 1.06 million
Feb 19, 2024 $ 0.0₉225
+15.05%
$ 4.53 million $ 1.64 million
Feb 18, 2024 $ 0.0₉196
+1.95%
$ 3.94 million $ 1.59 million
Feb 17, 2024 $ 0.0₉192
+1.13%
$ 3.86 million $ 1.02 million
Feb 16, 2024 $ 0.0₉19
-5.05%
$ 3.82 million $ 545,680
Feb 15, 2024 $ 0.0₉2
+0.64%
$ 4.02 million $ 203,129
Feb 14, 2024 $ 0.0₉199
-7.06%
$ 4 million $ 1.24 million
Feb 13, 2024 $ 0.0₉22
+3.32%
$ 4.42 million $ 1 million
Feb 12, 2024 $ 0.0₉228
+13.81%
$ 4.58 million $ 970,847