Renewable Energy Token Historical Data

RET Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₁₁573
+0.02%
$ 286,491 $ 5,995
May 7, 4 PM $ 0.0₁₁573
+0.01%
$ 286,460 $ 5,871
May 7, 3 PM $ 0.0₁₁573
+0.02%
$ 286,405 $ 5,718
May 7, 2 PM $ 0.0₁₁573
+0.02%
$ 286,512 $ 5,601
May 7, 1 PM $ 0.0₁₁573
+0.08%
$ 286,534 $ 5,609
May 7, 12 PM $ 0.0₁₁573
+0.08%
$ 286,407 $ 5,775
May 7, 11 AM $ 0.0₁₁572
+0.06%
$ 286,173 $ 5,943
May 7, 10 AM $ 0.0₁₁572
+0.07%
$ 285,984 $ 6,263
May 7, 9 AM $ 0.0₁₁571
-0.01%
$ 285,676 $ 6,489
May 7, 8 AM $ 0.0₁₁571
+0.04%
$ 285,508 $ 6,882
May 7, 7 AM $ 0.0₁₁571
+0.03%
$ 285,339 $ 7,048
May 7, 6 AM $ 0.0₁₁571
+0.10%
$ 285,397 $ 7,034
May 7, 5 AM $ 0.0₁₁57
+0.07%
$ 285,038 $ 7,050
May 7, 4 AM $ 0.0₁₁57
+0.03%
$ 284,781 $ 7,040
May 7, 3 AM $ 0.0₁₁569
+0.12%
$ 284,629 $ 7,038
May 7, 2 AM $ 0.0₁₁569
+0.04%
$ 284,314 $ 7,117
May 7, 1 AM $ 0.0₁₁568
+0.08%
$ 284,242 $ 7,129
May 7, 12 AM $ 0.0₁₁568
-0.03%
$ 284,002 $ 7,107
May 6, 11 PM $ 0.0₁₁568
-0.02%
$ 284,135 $ 7,073
May 6, 10 PM $ 0.0₁₁568
+0.05%
$ 284,032 $ 7,121
May 6, 9 PM $ 0.0₁₁568
+0.07%
$ 283,921 $ 7,336
May 6, 8 PM $ 0.0₁₁568
+0.06%
$ 283,818 $ 7,455
May 6, 7 PM $ 0.0₁₁567
+0.03%
$ 283,574 $ 7,481
May 6, 6 PM $ 0.0₁₁567
+0.12%
$ 283,557 $ 7,729
May 6, 5 PM $ 0.0₁₁567
+0.02%
$ 283,298 $ 7,444
May 6, 4 PM $ 0.0₁₁567
+0.08%
$ 283,415 $ 7,350
May 6, 3 PM $ 0.0₁₁567
+0.02%
$ 283,273 $ 7,408
May 6, 2 PM $ 0.0₁₁567
-0.01%
$ 283,270 $ 7,348
May 6, 1 PM $ 0.0₁₁566
+0.02%
$ 283,240 $ 7,147
May 6, 12 PM $ 0.0₁₁566
+0.05%
$ 283,072 $ 7,424
May 6, 11 AM $ 0.0₁₁566
+0.09%
$ 283,098 $ 7,261
May 6, 10 AM $ 0.0₁₁566
+0.10%
$ 282,834 $ 6,847
May 6, 9 AM $ 0.0₁₁565
+0.06%
$ 282,524 $ 6,628
May 6, 8 AM $ 0.0₁₁565
+0.00%
$ 282,388 $ 6,306
May 6, 7 AM $ 0.0₁₁564
+0.00%
$ 282,248 $ 6,128
May 6, 6 AM $ 0.0₁₁564
+0.13%
$ 282,225 $ 6,227
May 6, 5 AM $ 0.0₁₁564
+0.08%
$ 281,890 $ 6,098
May 6, 4 AM $ 0.0₁₁563
+0.06%
$ 281,746 $ 6,207
May 6, 3 AM $ 0.0₁₁563
+0.01%
$ 281,473 $ 6,284
May 6, 2 AM $ 0.0₁₁563
-0.01%
$ 281,574 $ 6,298
May 6, 1 AM $ 0.0₁₁563
-0.07%
$ 281,696 $ 6,336
May 6, 12 AM $ 0.0₁₁564
-0.06%
$ 281,826 $ 6,259
May 5, 11 PM $ 0.0₁₁564
-0.07%
$ 281,983 $ 6,056
May 5, 10 PM $ 0.0₁₁565
-0.02%
$ 282,268 $ 6,053
May 5, 9 PM $ 0.0₁₁565
-0.14%
$ 282,332 $ 5,870
May 5, 8 PM $ 0.0₁₁565
-0.12%
$ 282,726 $ 6,138
May 5, 7 PM $ 0.0₁₁566
-0.13%
$ 283,176 $ 5,930
May 5, 6 PM $ 0.0₁₁567
-0.17%
$ 283,587 $ 6,045
May 5, 5 PM $ 0.0₁₁568
-0.38%
$ 284,003 $ 6,067
May 5, 4 PM $ 0.0₁₁571
-0.29%
$ 285,300 $ 6,293