Renewable Energy Token Historical Data

RET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0₁₁438
-0.05%
$ 219,218 $ 5,991
Jul 9, 3 PM $ 0.0₁₁439
-0.03%
$ 219,394 $ 6,112
Jul 9, 2 PM $ 0.0₁₁439
-0.14%
$ 219,489 $ 6,416
Jul 9, 1 PM $ 0.0₁₁44
-0.04%
$ 219,813 $ 6,752
Jul 9, 12 PM $ 0.0₁₁44
-0.07%
$ 219,888 $ 6,879
Jul 9, 11 AM $ 0.0₁₁44
-0.02%
$ 220,008 $ 6,663
Jul 9, 10 AM $ 0.0₁₁44
+0.00%
$ 220,022 $ 6,628
Jul 9, 9 AM $ 0.0₁₁44
-0.03%
$ 220,051 $ 6,582
Jul 9, 8 AM $ 0.0₁₁44
+0.02%
$ 220,097 $ 6,143
Jul 9, 7 AM $ 0.0₁₁44
-0.11%
$ 220,045 $ 6,237
Jul 9, 6 AM $ 0.0₁₁44
-0.08%
$ 220,223 $ 5,918
Jul 9, 5 AM $ 0.0₁₁441
-0.01%
$ 220,359 $ 5,928
Jul 9, 4 AM $ 0.0₁₁441
-0.01%
$ 220,390 $ 5,862
Jul 9, 3 AM $ 0.0₁₁441
-0.16%
$ 220,412 $ 5,885
Jul 9, 2 AM $ 0.0₁₁441
+0.09%
$ 220,731 $ 5,822
Jul 9, 1 AM $ 0.0₁₁441
-0.01%
$ 220,604 $ 5,936
Jul 9, 12 AM $ 0.0₁₁441
-0.06%
$ 220,658 $ 5,915
Jul 8, 11 PM $ 0.0₁₁442
+0.05%
$ 220,810 $ 6,017
Jul 8, 10 PM $ 0.0₁₁441
-0.04%
$ 220,688 $ 6,016
Jul 8, 9 PM $ 0.0₁₁442
-0.01%
$ 220,830 $ 5,963
Jul 8, 8 PM $ 0.0₁₁442
-0.08%
$ 220,801 $ 5,927
Jul 8, 7 PM $ 0.0₁₁442
+0.02%
$ 220,890 $ 5,896
Jul 8, 6 PM $ 0.0₁₁442
-0.05%
$ 220,875 $ 5,990
Jul 8, 5 PM $ 0.0₁₁442
-0.12%
$ 220,804 $ 6,024
Jul 8, 4 PM $ 0.0₁₁442
-0.03%
$ 221,039 $ 5,883
Jul 8, 3 PM $ 0.0₁₁442
+0.07%
$ 221,048 $ 5,763
Jul 8, 2 PM $ 0.0₁₁442
+0.06%
$ 220,918 $ 5,890
Jul 8, 1 PM $ 0.0₁₁442
+0.15%
$ 220,800 $ 5,848
Jul 8, 12 PM $ 0.0₁₁441
+0.04%
$ 220,473 $ 5,691
Jul 8, 11 AM $ 0.0₁₁441
+0.00%
$ 220,376 $ 6,331
Jul 8, 10 AM $ 0.0₁₁441
+0.04%
$ 220,379 $ 6,160
Jul 8, 9 AM $ 0.0₁₁441
+0.07%
$ 220,266 $ 6,183
Jul 8, 8 AM $ 0.0₁₁44
+0.10%
$ 219,997 $ 5,916
Jul 8, 7 AM $ 0.0₁₁44
+0.11%
$ 219,836 $ 5,472
Jul 8, 6 AM $ 0.0₁₁439
+0.04%
$ 219,621 $ 5,429
Jul 8, 5 AM $ 0.0₁₁439
+0.04%
$ 219,579 $ 5,546
Jul 8, 4 AM $ 0.0₁₁439
+0.11%
$ 219,545 $ 5,677
Jul 8, 3 AM $ 0.0₁₁438
+0.02%
$ 219,239 $ 5,664
Jul 8, 2 AM $ 0.0₁₁438
+0.04%
$ 219,199 $ 5,638
Jul 8, 1 AM $ 0.0₁₁438
+0.03%
$ 219,172 $ 5,568
Jul 8, 12 AM $ 0.0₁₁438
+0.04%
$ 219,041 $ 5,472
Jul 7, 11 PM $ 0.0₁₁438
+0.08%
$ 218,974 $ 5,421
Jul 7, 10 PM $ 0.0₁₁438
-0.02%
$ 218,795 $ 5,474
Jul 7, 9 PM $ 0.0₁₁438
+0.02%
$ 218,765 $ 5,572
Jul 7, 8 PM $ 0.0₁₁437
+0.03%
$ 218,700 $ 5,868
Jul 7, 7 PM $ 0.0₁₁437
-0.03%
$ 218,599 $ 5,856
Jul 7, 6 PM $ 0.0₁₁437
+0.06%
$ 218,724 $ 5,820
Jul 7, 5 PM $ 0.0₁₁437
+0.08%
$ 218,621 $ 5,671
Jul 7, 4 PM $ 0.0₁₁437
+0.01%
$ 218,473 $ 5,683
Jul 7, 3 PM $ 0.0₁₁437
+0.02%
$ 218,450 $ 6,094