Renewable Energy Token Historical Data

RET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₉198
-3.06%
$ 3.98 million $ 1.5 million
Feb 10, 2024 $ 0.0₉204
+1.97%
$ 4.11 million $ 1.18 million
Feb 9, 2024 $ 0.0₉202
-5.00%
$ 4.07 million $ 1.06 million
Feb 8, 2024 $ 0.0₉215
-5.75%
$ 4.33 million $ 1 million
Feb 7, 2024 $ 0.0₉219
+0.49%
$ 4.41 million $ 1.01 million
Feb 6, 2024 $ 0.0₉215
-3.88%
$ 4.33 million $ 680,940
Feb 5, 2024 $ 0.0₉224
-0.20%
$ 4.51 million $ 1.05 million
Feb 4, 2024 $ 0.0₉228
+3.66%
$ 4.58 million $ 1.05 million
Feb 3, 2024 $ 0.0₉22
-2.87%
$ 4.42 million $ 1.37 million
Feb 2, 2024 $ 0.0₉229
-0.06%
$ 4.62 million $ 1.18 million
Feb 1, 2024 $ 0.0₉23
+4.55%
$ 4.62 million $ 1.34 million
Jan 31, 2024 $ 0.0₉22
-4.25%
$ 4.42 million $ 1.01 million
Jan 30, 2024 $ 0.0₉23
+0.85%
$ 4.62 million $ 1.51 million
Jan 29, 2024 $ 0.0₉228
+2.50%
$ 4.58 million $ 1.07 million
Jan 28, 2024 $ 0.0₉223
-4.98%
$ 4.49 million $ 1.92 million
Jan 27, 2024 $ 0.0₉233
+7.25%
$ 4.69 million $ 1.06 million
Jan 26, 2024 $ 0.0₉226
-2.28%
$ 4.54 million $ 1.17 million
Jan 25, 2024 $ 0.0₉237
+11.88%
$ 4.76 million $ 1.14 million
Jan 24, 2024 $ 0.0₉212
-0.61%
$ 4.26 million $ 1.39 million
Jan 23, 2024 $ 0.0₉214
-1.81%
$ 4.3 million $ 1.05 million
Jan 22, 2024 $ 0.0₉218
-7.33%
$ 4.38 million $ 1.26 million
Jan 21, 2024 $ 0.0₉235
+6.08%
$ 4.72 million $ 1.22 million
Jan 20, 2024 $ 0.0₉223
-5.92%
$ 4.48 million $ 1.46 million
Jan 19, 2024 $ 0.0₉237
+6.93%
$ 4.76 million $ 1.1 million
Jan 18, 2024 $ 0.0₉221
-3.87%
$ 4.45 million $ 1.11 million
Jan 17, 2024 $ 0.0₉232
+15.75%
$ 4.66 million $ 412,328
Jan 16, 2024 $ 0.0₉2
-15.54%
$ 4.02 million $ 457,504
Jan 15, 2024 $ 0.0₉237
-9.46%
$ 4.76 million $ 1.36 million
Jan 14, 2024 $ 0.0₉234
+2.04%
$ 4.72 million $ 1.45 million
Jan 13, 2024 $ 0.0₉232
-2.74%
$ 4.66 million $ 1.65 million
Jan 12, 2024 $ 0.0₉238
+1.60%
$ 4.78 million $ 1.47 million
Jan 11, 2024 $ 0.0₉243
-9.66%
$ 4.89 million $ 1.37 million
Jan 10, 2024 $ 0.0₉254
-3.14%
$ 5.11 million $ 1.55 million
Jan 9, 2024 $ 0.0₉246
+0.96%
$ 4.96 million $ 336,269
Jan 8, 2024 $ 0.0₉245
-19.11%
$ 4.93 million $ 1.49 million
Jan 7, 2024 $ 0.0₉303
-4.96%
$ 6.09 million $ 1.66 million
Jan 6, 2024 $ 0.0₉319
+1.91%
$ 6.41 million $ 1.6 million
Jan 5, 2024 $ 0.0₉313
-8.01%
$ 6.29 million $ 1.95 million
Jan 4, 2024 $ 0.0₉34
-2.96%
$ 6.85 million $ 1.16 million
Jan 3, 2024 $ 0.0₉351
-3.98%
$ 7.05 million $ 2.12 million
Jan 2, 2024 $ 0.0₉365
+0.47%
$ 7.35 million $ 1.86 million
Jan 1, 2024 $ 0.0₉364
-14.19%
$ 7.32 million $ 2.16 million
Dec 31, 2023 $ 0.0₉422
-5.10%
$ 8.5 million $ 2.18 million
Dec 30, 2023 $ 0.0₉449
+12.40%
$ 9.04 million $ 1.82 million
Dec 29, 2023 $ 0.0₉398
+37.93%
$ 8.02 million $ 2.36 million
Dec 28, 2023 $ 0.0₉317
+49.52%
$ 6.37 million $ 1.62 million
Dec 27, 2023 $ 0.0₉212
+16.76%
$ 4.26 million $ 1.27 million
Dec 26, 2023 $ 0.0₉181
+1.24%
$ 3.65 million $ 1.21 million
Dec 25, 2023 $ 0.0₉179
-3.41%
$ 3.61 million $ 1.13 million
Dec 24, 2023 $ 0.0₉19
+4.55%
$ 3.83 million $ 1.26 million