Renewable Energy Token Historical Data

RET Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₁₁571
-0.29%
$ 285,300 $ 6,293
May 5, 3 PM $ 0.0₁₁572
-0.55%
$ 286,157 $ 6,495
May 5, 2 PM $ 0.0₁₁576
-0.27%
$ 287,754 $ 6,984
May 5, 1 PM $ 0.0₁₁578
-0.24%
$ 288,842 $ 7,335
May 5, 12 PM $ 0.0₁₁579
+0.04%
$ 289,503 $ 6,523
May 5, 11 AM $ 0.0₁₁579
+0.10%
$ 289,423 $ 6,374
May 5, 10 AM $ 0.0₁₁578
+0.02%
$ 289,218 $ 6,404
May 5, 9 AM $ 0.0₁₁578
+0.03%
$ 288,975 $ 7,476
May 5, 8 AM $ 0.0₁₁578
+0.04%
$ 288,818 $ 7,493
May 5, 7 AM $ 0.0₁₁577
+0.05%
$ 288,702 $ 7,571
May 5, 6 AM $ 0.0₁₁577
-0.01%
$ 288,505 $ 7,383
May 5, 5 AM $ 0.0₁₁577
+0.03%
$ 288,566 $ 7,652
May 5, 4 AM $ 0.0₁₁577
+0.06%
$ 288,510 $ 7,603
May 5, 3 AM $ 0.0₁₁577
+0.02%
$ 288,502 $ 7,794
May 5, 2 AM $ 0.0₁₁577
+0.12%
$ 288,520 $ 7,924
May 5, 1 AM $ 0.0₁₁576
+0.07%
$ 288,210 $ 8,473
May 5, 12 AM $ 0.0₁₁576
+0.06%
$ 288,090 $ 8,570
May 4, 11 PM $ 0.0₁₁576
+0.05%
$ 287,935 $ 8,595
May 4, 10 PM $ 0.0₁₁576
+0.08%
$ 287,784 $ 8,788
May 4, 9 PM $ 0.0₁₁575
+0.03%
$ 287,503 $ 8,898
May 4, 8 PM $ 0.0₁₁575
+0.04%
$ 287,363 $ 8,983
May 4, 7 PM $ 0.0₁₁574
+0.05%
$ 287,174 $ 8,956
May 4, 6 PM $ 0.0₁₁574
+0.03%
$ 287,028 $ 8,981
May 4, 5 PM $ 0.0₁₁574
-0.03%
$ 286,803 $ 8,781
May 4, 4 PM $ 0.0₁₁574
+0.07%
$ 286,792 $ 8,398
May 4, 3 PM $ 0.0₁₁573
+0.05%
$ 286,730 $ 8,093
May 4, 2 PM $ 0.0₁₁573
+0.11%
$ 286,585 $ 7,311
May 4, 1 PM $ 0.0₁₁572
+0.01%
$ 286,239 $ 6,690
May 4, 12 PM $ 0.0₁₁572
+0.08%
$ 286,244 $ 6,394
May 4, 11 AM $ 0.0₁₁572
+0.03%
$ 286,043 $ 6,333
May 4, 10 AM $ 0.0₁₁572
+0.00%
$ 285,987 $ 6,254
May 4, 9 AM $ 0.0₁₁572
+0.04%
$ 285,819 $ 4,998
May 4, 8 AM $ 0.0₁₁571
+0.02%
$ 285,672 $ 4,945
May 4, 7 AM $ 0.0₁₁571
-0.02%
$ 285,497 $ 4,688
May 4, 6 AM $ 0.0₁₁571
-0.01%
$ 285,517 $ 4,536
May 4, 5 AM $ 0.0₁₁571
+0.02%
$ 285,578 $ 4,334
May 4, 4 AM $ 0.0₁₁571
-0.02%
$ 285,492 $ 4,068
May 4, 3 AM $ 0.0₁₁571
+0.11%
$ 285,545 $ 3,759
May 4, 2 AM $ 0.0₁₁571
+0.05%
$ 285,445 $ 3,451
May 4, 1 AM $ 0.0₁₁571
+0.07%
$ 285,256 $ 2,746
May 4, 12 AM $ 0.0₁₁57
-0.04%
$ 285,040 $ 2,518
May 3, 11 PM $ 0.0₁₁57
+0.00%
$ 285,081 $ 2,435
May 3, 10 PM $ 0.0₁₁57
+0.08%
$ 285,073 $ 2,297
May 3, 9 PM $ 0.0₁₁57
+0.02%
$ 284,754 $ 2,090
May 3, 8 PM $ 0.0₁₁569
+0.05%
$ 284,688 $ 2,166
May 3, 7 PM $ 0.0₁₁569
+0.03%
$ 284,689 $ 2,015
May 3, 6 PM $ 0.0₁₁569
+0.09%
$ 284,565 $ 1,977
May 3, 5 PM $ 0.0₁₁569
+0.00%
$ 284,353 $ 2,025
May 3, 4 PM $ 0.0₁₁569
-0.01%
$ 284,373 $ 1,968
May 3, 3 PM $ 0.0₁₁569
-0.06%
$ 284,355 $ 1,990