Renewable Energy Token Historical Data

RET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0₁₁437
+0.02%
$ 218,450 $ 6,094
Jul 7, 2 PM $ 0.0₁₁437
+0.10%
$ 218,362 $ 7,617
Jul 7, 1 PM $ 0.0₁₁436
+0.08%
$ 218,131 $ 8,656
Jul 7, 12 PM $ 0.0₁₁436
+0.04%
$ 217,956 $ 9,861
Jul 7, 11 AM $ 0.0₁₁436
+0.02%
$ 217,800 $ 10,501
Jul 7, 10 AM $ 0.0₁₁435
+0.04%
$ 217,745 $ 10,606
Jul 7, 9 AM $ 0.0₁₁435
+0.05%
$ 217,537 $ 10,564
Jul 7, 8 AM $ 0.0₁₁435
+0.02%
$ 217,477 $ 10,582
Jul 7, 7 AM $ 0.0₁₁435
+0.04%
$ 217,341 $ 10,698
Jul 7, 6 AM $ 0.0₁₁435
+0.06%
$ 217,277 $ 10,713
Jul 7, 5 AM $ 0.0₁₁434
+0.07%
$ 217,121 $ 10,525
Jul 7, 4 AM $ 0.0₁₁434
+0.13%
$ 216,997 $ 10,590
Jul 7, 3 AM $ 0.0₁₁433
-0.01%
$ 216,673 $ 10,567
Jul 7, 2 AM $ 0.0₁₁433
+0.06%
$ 216,631 $ 10,495
Jul 7, 1 AM $ 0.0₁₁433
+0.14%
$ 216,612 $ 10,434
Jul 7, 12 AM $ 0.0₁₁432
+0.06%
$ 216,180 $ 10,237
Jul 6, 11 PM $ 0.0₁₁432
+0.06%
$ 215,940 $ 10,314
Jul 6, 10 PM $ 0.0₁₁432
+0.08%
$ 215,965 $ 10,563
Jul 6, 9 PM $ 0.0₁₁432
+0.02%
$ 215,861 $ 10,759
Jul 6, 8 PM $ 0.0₁₁432
-0.03%
$ 215,808 $ 10,330
Jul 6, 7 PM $ 0.0₁₁432
+0.01%
$ 215,905 $ 10,223
Jul 6, 6 PM $ 0.0₁₁432
+0.06%
$ 215,875 $ 10,263
Jul 6, 5 PM $ 0.0₁₁432
+0.05%
$ 215,800 $ 10,120
Jul 6, 4 PM $ 0.0₁₁431
+0.04%
$ 215,726 $ 9,964
Jul 6, 3 PM $ 0.0₁₁431
-0.15%
$ 215,563 $ 9,281
Jul 6, 2 PM $ 0.0₁₁431
-0.21%
$ 215,742 $ 7,362
Jul 6, 1 PM $ 0.0₁₁432
-0.03%
$ 216,053 $ 5,958
Jul 6, 12 PM $ 0.0₁₁433
+0.02%
$ 216,281 $ 4,466
Jul 6, 11 AM $ 0.0₁₁432
-0.05%
$ 216,168 $ 4,025
Jul 6, 10 AM $ 0.0₁₁433
-0.19%
$ 216,334 $ 3,971
Jul 6, 9 AM $ 0.0₁₁434
-0.20%
$ 216,825 $ 3,842
Jul 6, 8 AM $ 0.0₁₁435
-0.13%
$ 217,298 $ 4,304
Jul 6, 7 AM $ 0.0₁₁436
-0.23%
$ 217,809 $ 4,357
Jul 6, 6 AM $ 0.0₁₁437
-0.02%
$ 218,268 $ 4,465
Jul 6, 5 AM $ 0.0₁₁437
-0.01%
$ 218,378 $ 4,529
Jul 6, 4 AM $ 0.0₁₁437
-0.02%
$ 218,404 $ 4,425
Jul 6, 3 AM $ 0.0₁₁437
+0.07%
$ 218,449 $ 4,467
Jul 6, 2 AM $ 0.0₁₁437
+0.06%
$ 218,303 $ 4,438
Jul 6, 1 AM $ 0.0₁₁436
+0.18%
$ 218,080 $ 4,355
Jul 6, 12 AM $ 0.0₁₁435
+0.37%
$ 217,638 $ 4,397
Jul 5, 11 PM $ 0.0₁₁434
+0.77%
$ 216,872 $ 4,217
Jul 5, 10 PM $ 0.0₁₁43
+0.19%
$ 215,220 $ 4,165
Jul 5, 9 PM $ 0.0₁₁43
+0.14%
$ 214,802 $ 3,838
Jul 5, 8 PM $ 0.0₁₁429
+0.17%
$ 214,430 $ 3,759
Jul 5, 7 PM $ 0.0₁₁428
+0.32%
$ 214,024 $ 3,754
Jul 5, 6 PM $ 0.0₁₁426
+0.37%
$ 213,149 $ 3,797
Jul 5, 5 PM $ 0.0₁₁425
+0.56%
$ 212,369 $ 3,857
Jul 5, 4 PM $ 0.0₁₁422
+0.34%
$ 211,190 $ 4,078
Jul 5, 3 PM $ 0.0₁₁421
+0.09%
$ 210,471 $ 4,006
Jul 5, 2 PM $ 0.0₁₁42
+0.20%
$ 210,191 $ 4,224