Renewable Energy Token Historical Data

RET Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₉275
+27.15%
$ 5.53 million $ 676,948
Oct 24, 2023 $ 0.0₉191
-18.51%
$ 3.85 million $ 87,318
Oct 23, 2023 $ 0.0₉235
+2.10%
$ 4.73 million $ 1.97 million
Oct 22, 2023 $ 0.0₉232
-0.70%
$ 4.67 million $ 1.95 million
Oct 21, 2023 $ 0.0₉235
+1.51%
$ 4.72 million $ 1.87 million
Oct 20, 2023 $ 0.0₉228
-6.64%
$ 4.59 million $ 1.88 million
Oct 19, 2023 $ 0.0₉245
+1.94%
$ 4.92 million $ 1.88 million
Oct 18, 2023 $ 0.0₉246
+0.25%
$ 4.95 million $ 1.86 million
Oct 17, 2023 $ 0.0₉245
-0.04%
$ 4.93 million $ 1.81 million
Oct 16, 2023 $ 0.0₉244
+2.60%
$ 4.9 million $ 1.88 million
Oct 15, 2023 $ 0.0₉234
+0.81%
$ 4.72 million $ 1.27 million
Oct 14, 2023 $ 0.0₉233
+1.21%
$ 4.68 million $ 1.87 million
Oct 13, 2023 $ 0.0₉23
-14.56%
$ 4.63 million $ 1.59 million
Oct 12, 2023 $ 0.0₉278
+0.54%
$ 5.6 million $ 2.13 million
Oct 11, 2023 $ 0.0₉273
-1.29%
$ 5.49 million $ 2.12 million
Oct 10, 2023 $ 0.0₉274
+14.86%
$ 5.52 million $ 1.68 million
Oct 9, 2023 $ 0.0₉243
-13.94%
$ 4.89 million $ 1.52 million
Oct 8, 2023 $ 0.0₉278
-3.21%
$ 5.59 million $ 2.19 million
Oct 7, 2023 $ 0.0₉287
-0.87%
$ 5.78 million $ 2.23 million
Oct 6, 2023 $ 0.0₉289
+1.24%
$ 5.81 million $ 2.21 million
Oct 5, 2023 $ 0.0₉289
+10.63%
$ 5.81 million $ 2.08 million
Oct 4, 2023 $ 0.0₉259
+2.18%
$ 5.21 million $ 1.93 million
Oct 3, 2023 $ 0.0₉254
+15.68%
$ 5.1 million $ 2.48 million
Oct 2, 2023 $ 0.0₉219
-16.36%
$ 4.41 million $ 804,353
Oct 1, 2023 $ 0.0₉262
-7.46%
$ 5.28 million $ 1.41 million
Sep 30, 2023 $ 0.0₉284
+8.74%
$ 5.71 million $ 1.97 million
Sep 29, 2023 $ 0.0₉261
+5.97%
$ 5.25 million $ 858,042
Sep 28, 2023 $ 0.0₉245
+2.47%
$ 4.93 million $ 595,115
Sep 27, 2023 $ 0.0₉24
-1.66%
$ 4.84 million $ 839,605
Sep 26, 2023 $ 0.0₉242
-3.27%
$ 4.87 million $ 598,925
Sep 25, 2023 $ 0.0₉25
+2.32%
$ 5.02 million $ 1.21 million
Sep 24, 2023 $ 0.0₉244
+10.15%
$ 4.91 million $ 1.56 million
Sep 23, 2023 $ 0.0₉222
+3.51%
$ 4.46 million $ 1.38 million
Sep 22, 2023 $ 0.0₉214
-12.41%
$ 4.31 million $ 622,691
Sep 21, 2023 $ 0.0₉245
-1.59%
$ 4.94 million $ 923,356
Sep 20, 2023 $ 0.0₉25
-0.51%
$ 12.48 million $ 2.28 million
Sep 19, 2023 $ 0.0₉251
-2.27%
$ 12.53 million $ 1.11 million
Sep 18, 2023 $ 0.0₉256
+8.17%
$ 12.82 million $ 2.24 million
Sep 17, 2023 $ 0.0₉237
+0.33%
$ 11.83 million $ 1.07 million
Sep 16, 2023 $ 0.0₉236
+0.69%
$ 11.81 million $ 1.52 million
Sep 15, 2023 $ 0.0₉235
+6.11%
$ 11.73 million $ 1.97 million
Sep 14, 2023 $ 0.0₉221
-9.96%
$ 11.06 million $ 1.66 million
Sep 13, 2023 $ 0.0₉246
-6.59%
$ 12.28 million $ 1.49 million
Sep 12, 2023 $ 0.0₉264
-0.70%
$ 13.18 million $ 1.74 million
Sep 11, 2023 $ 0.0₉265
-7.92%
$ 13.27 million $ 2.27 million
Sep 10, 2023 $ 0.0₉288
-5.71%
$ 14.39 million $ 969,732
Sep 9, 2023 $ 0.0₉305
+0.52%
$ 15.25 million $ 1.07 million
Sep 8, 2023 $ 0.0₉301
+4.16%
$ 15.07 million $ 885,372
Sep 7, 2023 $ 0.0₉288
-21.04%
$ 14.41 million $ 783,903
Sep 6, 2023 $ 0.0₉369
+16.41%
$ 18.46 million $ 257,757