Renewable Energy Token Historical Data

RET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₉182
-5.02%
$ 3.67 million $ 1.5 million
Dec 22, 2023 $ 0.0₉192
+1.17%
$ 3.86 million $ 1.43 million
Dec 21, 2023 $ 0.0₉188
+2.22%
$ 3.78 million $ 561,294
Dec 20, 2023 $ 0.0₉184
-0.94%
$ 3.7 million $ 1.13 million
Dec 19, 2023 $ 0.0₉186
+0.23%
$ 3.74 million $ 1.49 million
Dec 18, 2023 $ 0.0₉186
-0.52%
$ 3.73 million $ 1.66 million
Dec 17, 2023 $ 0.0₉187
-3.59%
$ 3.75 million $ 1.17 million
Dec 16, 2023 $ 0.0₉194
+9.24%
$ 3.9 million $ 355,106
Dec 15, 2023 $ 0.0₉177
-0.54%
$ 3.57 million $ 1.71 million
Dec 14, 2023 $ 0.0₉184
-0.40%
$ 3.69 million $ 2.4 million
Dec 13, 2023 $ 0.0₉184
-0.74%
$ 3.71 million $ 1.79 million
Dec 12, 2023 $ 0.0₉186
-5.29%
$ 3.74 million $ 560,717
Dec 11, 2023 $ 0.0₉196
+6.20%
$ 3.95 million $ 777,939
Dec 10, 2023 $ 0.0₉185
-0.67%
$ 3.71 million $ 1.01 million
Dec 9, 2023 $ 0.0₉186
-0.87%
$ 3.74 million $ 690,945
Dec 8, 2023 $ 0.0₉188
-4.54%
$ 3.77 million $ 271,309
Dec 7, 2023 $ 0.0₉196
-12.41%
$ 3.95 million $ 835,482
Dec 6, 2023 $ 0.0₉223
-14.31%
$ 4.49 million $ 1.14 million
Dec 5, 2023 $ 0.0₉26
+6.44%
$ 5.23 million $ 1.18 million
Dec 4, 2023 $ 0.0₉245
-7.06%
$ 4.92 million $ 1.92 million
Dec 3, 2023 $ 0.0₉259
+0.03%
$ 5.2 million $ 1.22 million
Dec 2, 2023 $ 0.0₉261
+0.21%
$ 5.26 million $ 347,513
Dec 1, 2023 $ 0.0₉26
+1.53%
$ 5.24 million $ 967,954
Nov 30, 2023 $ 0.0₉257
-1.08%
$ 5.17 million $ 1.25 million
Nov 29, 2023 $ 0.0₉26
+0.30%
$ 5.23 million $ 498,553
Nov 28, 2023 $ 0.0₉259
-0.53%
$ 5.21 million $ 1.27 million
Nov 27, 2023 $ 0.0₉26
+8.19%
$ 5.24 million $ 1.26 million
Nov 26, 2023 $ 0.0₉241
+1.39%
$ 4.84 million $ 901,953
Nov 25, 2023 $ 0.0₉237
-1.62%
$ 4.78 million $ 1.23 million
Nov 24, 2023 $ 0.0₉241
+0.90%
$ 4.84 million $ 928,460
Nov 23, 2023 $ 0.0₉24
-22.59%
$ 4.83 million $ 1.3 million
Nov 22, 2023 $ 0.0₉302
-0.11%
$ 6.08 million $ 1.24 million
Nov 21, 2023 $ 0.0₉303
+0.41%
$ 6.09 million $ 1.42 million
Nov 20, 2023 $ 0.0₉307
+0.15%
$ 6.18 million $ 1 million
Nov 19, 2023 $ 0.0₉306
-0.88%
$ 6.16 million $ 1.02 million
Nov 18, 2023 $ 0.0₉309
-6.67%
$ 6.22 million $ 311,957
Nov 17, 2023 $ 0.0₉328
-3.50%
$ 6.61 million $ 930,876
Nov 16, 2023 $ 0.0₉343
+0.90%
$ 6.89 million $ 1.6 million
Nov 15, 2023 $ 0.0₉34
+0.60%
$ 6.83 million $ 1.86 million
Nov 14, 2023 $ 0.0₉338
+9.90%
$ 6.79 million $ 1.54 million
Nov 13, 2023 $ 0.0₉307
-2.27%
$ 6.18 million $ 2.49 million
Nov 12, 2023 $ 0.0₉314
+6.44%
$ 6.18 million $ 2.55 million
Nov 11, 2023 $ 0.0₉295
+4.46%
$ 5.94 million $ 1.82 million
Nov 10, 2023 $ 0.0₉283
-0.32%
$ 5.7 million $ 2.17 million
Nov 9, 2023 $ 0.0₉284
+2.41%
$ 5.72 million $ 2.13 million
Nov 8, 2023 $ 0.0₉284
-0.89%
$ 5.43 million $ 2.16 million
Nov 7, 2023 $ 0.0₉272
-9.72%
$ 5.48 million $ 2.41 million
Nov 6, 2023 $ 0.0₉319
+3.27%
$ 6.09 million $ 2.6 million
Nov 5, 2023 $ 0.0₉317
+16.97%
$ 6.38 million $ 1.91 million
Nov 4, 2023 $ 0.0₉279
+29.54%
$ 5.61 million $ 802,468