Renewable Energy Token Historical Data

RET Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₁₁569
-0.01%
$ 284,373 $ 1,968
May 3, 3 PM $ 0.0₁₁569
-0.06%
$ 284,355 $ 1,990
May 3, 2 PM $ 0.0₁₁569
-0.20%
$ 284,628 $ 1,941
May 3, 1 PM $ 0.0₁₁571
-0.10%
$ 285,323 $ 1,892
May 3, 12 PM $ 0.0₁₁571
+0.20%
$ 285,690 $ 1,884
May 3, 11 AM $ 0.0₁₁57
-0.02%
$ 285,220 $ 1,726
May 3, 10 AM $ 0.0₁₁57
+0.01%
$ 285,061 $ 1,653
May 3, 9 AM $ 0.0₁₁57
+0.06%
$ 285,097 $ 1,658
May 3, 8 AM $ 0.0₁₁57
+0.08%
$ 285,006 $ 1,626
May 3, 7 AM $ 0.0₁₁569
+0.02%
$ 284,738 $ 1,644
May 3, 6 AM $ 0.0₁₁569
+0.00%
$ 284,563 $ 1,648
May 3, 5 AM $ 0.0₁₁569
+0.00%
$ 284,567 $ 1,668
May 3, 4 AM $ 0.0₁₁569
+0.04%
$ 284,615 $ 1,747
May 3, 3 AM $ 0.0₁₁569
+0.03%
$ 284,597 $ 1,820
May 3, 2 AM $ 0.0₁₁569
-0.04%
$ 284,558 $ 1,804
May 3, 1 AM $ 0.0₁₁569
+0.01%
$ 284,490 $ 1,822
May 3, 12 AM $ 0.0₁₁569
-0.01%
$ 284,460 $ 1,809
May 2, 11 PM $ 0.0₁₁569
+0.02%
$ 284,502 $ 2,207
May 2, 10 PM $ 0.0₁₁569
+0.00%
$ 284,360 $ 2,204
May 2, 9 PM $ 0.0₁₁569
+0.02%
$ 284,316 $ 2,148
May 2, 8 PM $ 0.0₁₁569
-0.42%
$ 284,292 $ 2,085
May 2, 7 PM $ 0.0₁₁571
+0.19%
$ 285,367 $ 2,292
May 2, 6 PM $ 0.0₁₁57
+0.07%
$ 284,771 $ 2,395
May 2, 5 PM $ 0.0₁₁569
-0.04%
$ 284,519 $ 2,483
May 2, 4 PM $ 0.0₁₁569
+0.22%
$ 284,671 $ 2,545
May 2, 3 PM $ 0.0₁₁568
+0.21%
$ 283,998 $ 2,672
May 2, 2 PM $ 0.0₁₁567
-0.41%
$ 283,416 $ 2,900
May 2, 1 PM $ 0.0₁₁569
-0.39%
$ 284,563 $ 3,317
May 2, 12 PM $ 0.0₁₁572
-0.65%
$ 286,049 $ 3,886
May 2, 11 AM $ 0.0₁₁577
-0.63%
$ 288,457 $ 4,314
May 2, 10 AM $ 0.0₁₁582
-0.62%
$ 290,926 $ 5,001
May 2, 9 AM $ 0.0₁₁586
-0.72%
$ 293,174 $ 5,178
May 2, 8 AM $ 0.0₁₁591
+0.05%
$ 295,329 $ 4,984
May 2, 7 AM $ 0.0₁₁59
+0.03%
$ 295,159 $ 5,127
May 2, 6 AM $ 0.0₁₁59
+0.07%
$ 295,156 $ 5,225
May 2, 5 AM $ 0.0₁₁59
+0.10%
$ 294,955 $ 5,394
May 2, 4 AM $ 0.0₁₁589
+0.03%
$ 294,557 $ 5,288
May 2, 3 AM $ 0.0₁₁589
+0.02%
$ 294,468 $ 5,363
May 2, 2 AM $ 0.0₁₁589
+0.03%
$ 294,388 $ 6,124
May 2, 1 AM $ 0.0₁₁588
+0.02%
$ 294,215 $ 5,667
May 2, 12 AM $ 0.0₁₁588
+0.04%
$ 294,242 $ 5,660
May 1, 11 PM $ 0.0₁₁588
-0.01%
$ 294,100 $ 5,747
May 1, 10 PM $ 0.0₁₁588
+0.04%
$ 294,041 $ 5,870
May 1, 9 PM $ 0.0₁₁588
+0.03%
$ 293,859 $ 5,862
May 1, 8 PM $ 0.0₁₁588
-0.02%
$ 293,776 $ 5,790
May 1, 7 PM $ 0.0₁₁588
+0.09%
$ 293,783 $ 5,775
May 1, 6 PM $ 0.0₁₁587
+0.08%
$ 293,437 $ 5,704
May 1, 5 PM $ 0.0₁₁586
-0.01%
$ 293,058 $ 5,700
May 1, 4 PM $ 0.0₁₁586
+0.05%
$ 292,994 $ 5,651
May 1, 3 PM $ 0.0₁₁586
+0.18%
$ 293,008 $ 5,571