Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 PM $0.0₁₁751
+0.06%
$375,330 $6,211
Aug 23, 5 PM $0.0₁₁75
-0.07%
$375,111 $6,136
Aug 23, 4 PM $0.0₁₁751
+0.01%
$375,410 $6,034
Aug 23, 3 PM $0.0₁₁75
-0.08%
$375,159 $6,201
Aug 23, 2 PM $0.0₁₁751
+0.01%
$375,541 $6,083
Aug 23, 1 PM $0.0₁₁751
+0.05%
$375,363 $5,887
Aug 23, 12 PM $0.0₁₁75
+0.10%
$375,223 $5,597
Aug 23, 11 AM $0.0₁₁75
+0.03%
$374,764 $5,664
Aug 23, 10 AM $0.0₁₁749
+0.08%
$374,709 $5,641
Aug 23, 9 AM $0.0₁₁749
+0.11%
$374,547 $5,996
Aug 23, 8 AM $0.0₁₁749
+0.07%
$374,282 $6,154
Aug 23, 7 AM $0.0₁₁748
+0.05%
$373,995 $6,153
Aug 23, 6 AM $0.0₁₁748
+0.09%
$373,773 $6,353
Aug 23, 5 AM $0.0₁₁747
+0.08%
$373,326 $6,430
Aug 23, 4 AM $0.0₁₁746
-0.03%
$373,007 $7,167
Aug 23, 3 AM $0.0₁₁746
+0.03%
$373,189 $7,244
Aug 23, 2 AM $0.0₁₁746
-0.02%
$373,036 $7,303
Aug 23, 1 AM $0.0₁₁746
+0.00%
$373,174 $7,647
Aug 23, 12 AM $0.0₁₁746
+0.00%
$373,213 $7,768
Aug 22, 11 PM $0.0₁₁747
-0.01%
$373,339 $8,050
Aug 22, 10 PM $0.0₁₁747
+0.01%
$373,535 $8,259
Aug 22, 9 PM $0.0₁₁747
+0.02%
$373,510 $8,601
Aug 22, 8 PM $0.0₁₁747
+0.01%
$373,428 $9,227
Aug 22, 7 PM $0.0₁₁747
+0.02%
$373,456 $9,330
Aug 22, 6 PM $0.0₁₁747
-0.04%
$373,318 $9,600
Aug 22, 5 PM $0.0₁₁747
-0.16%
$373,377 $9,948
Aug 22, 4 PM $0.0₁₁747
-0.11%
$373,601 $10,214
Aug 22, 3 PM $0.0₁₁748
-0.13%
$373,978 $10,398
Aug 22, 2 PM $0.0₁₁749
-0.16%
$374,430 $10,887
Aug 22, 1 PM $0.0₁₁75
-0.11%
$374,925 $11,284
Aug 22, 12 PM $0.0₁₁751
-0.14%
$375,519 $11,873
Aug 22, 11 AM $0.0₁₁752
-0.05%
$376,068 $12,474
Aug 22, 10 AM $0.0₁₁753
-0.01%
$376,288 $12,898
Aug 22, 9 AM $0.0₁₁753
+0.01%
$376,409 $12,964
Aug 22, 8 AM $0.0₁₁752
+0.17%
$376,174 $14,375
Aug 22, 7 AM $0.0₁₁751
+0.45%
$375,548 $15,563
Aug 22, 6 AM $0.0₁₁747
+0.72%
$373,413 $16,367
Aug 22, 5 AM $0.0₁₁742
+0.91%
$370,951 $16,394
Aug 22, 4 AM $0.0₁₁736
+0.90%
$367,896 $15,430
Aug 22, 3 AM $0.0₁₁728
+0.57%
$363,955 $15,278
Aug 22, 2 AM $0.0₁₁722
+0.36%
$361,077 $15,286
Aug 22, 1 AM $0.0₁₁719
+0.18%
$359,459 $15,422
Aug 22, 12 AM $0.0₁₁717
+0.22%
$358,536 $16,363
Aug 21, 11 PM $0.0₁₁715
+0.36%
$357,347 $16,555
Aug 21, 10 PM $0.0₁₁712
+0.53%
$356,182 $16,332
Aug 21, 9 PM $0.0₁₁709
+0.43%
$354,454 $15,721
Aug 21, 8 PM $0.0₁₁705
+0.40%
$352,649 $15,092
Aug 21, 7 PM $0.0₁₁703
+0.09%
$351,342 $15,019
Aug 21, 6 PM $0.0₁₁702
+0.10%
$351,026 $15,114
Aug 21, 5 PM $0.0₁₁701
+0.11%
$350,684 $15,087