Renewable Energy Token Historical Data

RET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0₁₁42
+0.20%
$ 210,191 $ 4,224
Jul 5, 1 PM $ 0.0₁₁42
+0.26%
$ 209,763 $ 4,192
Jul 5, 12 PM $ 0.0₁₁419
+0.41%
$ 209,339 $ 4,252
Jul 5, 11 AM $ 0.0₁₁417
+0.19%
$ 208,484 $ 4,240
Jul 5, 10 AM $ 0.0₁₁416
+0.03%
$ 208,025 $ 3,984
Jul 5, 9 AM $ 0.0₁₁416
+0.01%
$ 208,034 $ 4,012
Jul 5, 8 AM $ 0.0₁₁416
+0.11%
$ 207,931 $ 3,503
Jul 5, 7 AM $ 0.0₁₁415
-0.02%
$ 207,702 $ 3,449
Jul 5, 6 AM $ 0.0₁₁415
+0.02%
$ 207,626 $ 3,342
Jul 5, 5 AM $ 0.0₁₁415
+0.09%
$ 207,590 $ 3,307
Jul 5, 4 AM $ 0.0₁₁415
+0.08%
$ 207,398 $ 3,353
Jul 5, 3 AM $ 0.0₁₁414
+0.07%
$ 207,162 $ 3,282
Jul 5, 2 AM $ 0.0₁₁414
+0.09%
$ 207,200 $ 3,323
Jul 5, 1 AM $ 0.0₁₁414
+0.06%
$ 207,022 $ 3,261
Jul 5, 12 AM $ 0.0₁₁414
+0.07%
$ 206,919 $ 3,337
Jul 4, 11 PM $ 0.0₁₁414
+0.10%
$ 206,840 $ 3,363
Jul 4, 10 PM $ 0.0₁₁413
+0.08%
$ 206,627 $ 3,241
Jul 4, 9 PM $ 0.0₁₁413
+0.00%
$ 206,397 $ 3,561
Jul 4, 8 PM $ 0.0₁₁413
+0.07%
$ 206,395 $ 3,623
Jul 4, 7 PM $ 0.0₁₁412
+0.08%
$ 206,242 $ 3,930
Jul 4, 6 PM $ 0.0₁₁412
+0.13%
$ 206,076 $ 3,967
Jul 4, 5 PM $ 0.0₁₁412
+0.11%
$ 205,794 $ 3,927
Jul 4, 4 PM $ 0.0₁₁411
+0.03%
$ 205,568 $ 3,714
Jul 4, 3 PM $ 0.0₁₁411
-0.17%
$ 205,442 $ 3,738
Jul 4, 2 PM $ 0.0₁₁412
-0.10%
$ 205,791 $ 3,612
Jul 4, 1 PM $ 0.0₁₁412
-0.31%
$ 205,996 $ 3,801
Jul 4, 12 PM $ 0.0₁₁413
-0.43%
$ 206,646 $ 3,910
Jul 4, 11 AM $ 0.0₁₁415
-0.36%
$ 207,301 $ 4,074
Jul 4, 10 AM $ 0.0₁₁416
+0.14%
$ 208,094 $ 4,208
Jul 4, 9 AM $ 0.0₁₁415
+0.07%
$ 207,732 $ 4,373
Jul 4, 8 AM $ 0.0₁₁415
+0.33%
$ 207,398 $ 4,352
Jul 4, 7 AM $ 0.0₁₁414
+0.38%
$ 206,795 $ 4,339
Jul 4, 6 AM $ 0.0₁₁412
+0.29%
$ 206,083 $ 4,456
Jul 4, 5 AM $ 0.0₁₁411
+0.02%
$ 205,352 $ 4,486
Jul 4, 4 AM $ 0.0₁₁411
+0.01%
$ 205,306 $ 4,531
Jul 4, 3 AM $ 0.0₁₁411
-0.05%
$ 205,290 $ 4,596
Jul 4, 2 AM $ 0.0₁₁411
-0.09%
$ 205,419 $ 4,443
Jul 4, 1 AM $ 0.0₁₁411
-0.11%
$ 205,603 $ 4,539
Jul 4, 12 AM $ 0.0₁₁412
-0.09%
$ 205,815 $ 4,520
Jul 3, 11 PM $ 0.0₁₁412
-0.19%
$ 205,993 $ 4,664
Jul 3, 10 PM $ 0.0₁₁413
-0.15%
$ 206,388 $ 4,621
Jul 3, 9 PM $ 0.0₁₁413
-0.20%
$ 206,729 $ 4,563
Jul 3, 8 PM $ 0.0₁₁414
-0.21%
$ 207,141 $ 4,540
Jul 3, 7 PM $ 0.0₁₁416
+0.01%
$ 207,790 $ 4,311
Jul 3, 6 PM $ 0.0₁₁415
+0.08%
$ 207,727 $ 4,328
Jul 3, 5 PM $ 0.0₁₁415
+0.09%
$ 207,554 $ 4,393
Jul 3, 4 PM $ 0.0₁₁415
+0.01%
$ 207,451 $ 4,483
Jul 3, 3 PM $ 0.0₁₁415
+0.08%
$ 207,433 $ 4,756
Jul 3, 2 PM $ 0.0₁₁415
+0.06%
$ 207,383 $ 4,889
Jul 3, 1 PM $ 0.0₁₁415
+0.07%
$ 207,261 $ 5,309