Renewable Energy Token Historical Data

RET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0₁₁442
+0.69%
$ 220,858 $ 7,157
Jun 21, 2026 $ 0.0₁₁439
+1.23%
$ 219,310 $ 4,604
Jun 20, 2026 $ 0.0₁₁433
+1.05%
$ 216,626 $ 3,745
Jun 19, 2026 $ 0.0₁₁429
-5.73%
$ 214,405 $ 4,129
Jun 18, 2026 $ 0.0₁₁455
-0.56%
$ 227,540 $ 6,424
Jun 17, 2026 $ 0.0₁₁458
+0.13%
$ 228,776 $ 6,125
Jun 16, 2026 $ 0.0₁₁457
-3.08%
$ 228,524 $ 5,467
Jun 15, 2026 $ 0.0₁₁472
-0.02%
$ 235,846 $ 7,745
Jun 14, 2026 $ 0.0₁₁472
+0.53%
$ 235,945 $ 4,404
Jun 13, 2026 $ 0.0₁₁469
+0.42%
$ 234,744 $ 3,173
Jun 12, 2026 $ 0.0₁₁468
+0.56%
$ 233,782 $ 4,989
Jun 11, 2026 $ 0.0₁₁465
+1.01%
$ 232,402 $ 5,586
Jun 10, 2026 $ 0.0₁₁46
+0.86%
$ 230,115 $ 5,405
Jun 9, 2026 $ 0.0₁₁456
-3.54%
$ 228,041 $ 10,996
Jun 8, 2026 $ 0.0₁₁473
-0.06%
$ 236,634 $ 7,534
Jun 7, 2026 $ 0.0₁₁474
+1.13%
$ 236,857 $ 7,333
Jun 6, 2026 $ 0.0₁₁468
+0.91%
$ 234,205 $ 6,691
Jun 5, 2026 $ 0.0₁₁464
-6.78%
$ 232,085 $ 18,004
Jun 4, 2026 $ 0.0₁₁498
-10.68%
$ 248,873 $ 13,492
Jun 3, 2026 $ 0.0₁₁558
-5.54%
$ 279,013 $ 10,168
Jun 2, 2026 $ 0.0₁₁591
-1.47%
$ 295,525 $ 11,630
Jun 1, 2026 $ 0.0₁₁6
-2.44%
$ 299,927 $ 7,978
May 31, 2026 $ 0.0₁₁615
+5.43%
$ 307,631 $ 2,951
May 30, 2026 $ 0.0₁₁584
+2.92%
$ 291,774 $ 3,219
May 29, 2026 $ 0.0₁₁567
-0.48%
$ 283,523 $ 6,395
May 28, 2026 $ 0.0₁₁57
+1.00%
$ 284,832 $ 7,638
May 27, 2026 $ 0.0₁₁564
+0.01%
$ 282,058 $ 6,246
May 26, 2026 $ 0.0₁₁564
-0.93%
$ 282,022 $ 6,805
May 25, 2026 $ 0.0₁₁569
-1.51%
$ 284,677 $ 3,678
May 24, 2026 $ 0.0₁₁578
+0.00%
$ 289,186 $ 3,540
May 23, 2026 $ 0.0₁₁579
+1.43%
$ 289,283 $ 5,984
May 22, 2026 $ 0.0₁₁571
+1.19%
$ 285,468 $ 5,684
May 21, 2026 $ 0.0₁₁564
-0.03%
$ 282,135 $ 5,650
May 20, 2026 $ 0.0₁₁565
-0.44%
$ 282,366 $ 5,094
May 19, 2026 $ 0.0₁₁567
+1.11%
$ 283,679 $ 5,534
May 18, 2026 $ 0.0₁₁561
+0.71%
$ 280,667 $ 8,507
May 17, 2026 $ 0.0₁₁557
-1.60%
$ 278,718 $ 3,986
May 16, 2026 $ 0.0₁₁566
+0.34%
$ 283,087 $ 4,505
May 15, 2026 $ 0.0₁₁564
-1.04%
$ 282,086 $ 7,388
May 14, 2026 $ 0.0₁₁57
+17.32%
$ 285,057 $ 8,287
May 13, 2026 $ 0.0₁₁466
-17.97%
$ 233,213 $ 6,894
May 12, 2026 $ 0.0₁₁568
+1.20%
$ 284,207 $ 7,057
May 11, 2026 $ 0.0₁₁562
-4.38%
$ 281,090 $ 6,233
May 10, 2026 $ 0.0₁₁588
+1.30%
$ 293,881 $ 4,726
May 9, 2026 $ 0.0₁₁58
+1.44%
$ 289,947 $ 2,929
May 8, 2026 $ 0.0₁₁571
-0.85%
$ 285,612 $ 5,939
May 7, 2026 $ 0.0₁₁576
+1.37%
$ 287,974 $ 6,224
May 6, 2026 $ 0.0₁₁568
+0.76%
$ 284,135 $ 7,073
May 5, 2026 $ 0.0₁₁564
-2.06%
$ 281,983 $ 6,056
May 4, 2026 $ 0.0₁₁576
+0.97%
$ 287,935 $ 8,595