Renewable Energy Token Historical Data

RET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0₁₁473
+0.07%
$ 236,298 $ 5,822
Jun 7, 5 PM $ 0.0₁₁472
+0.05%
$ 236,162 $ 5,987
Jun 7, 4 PM $ 0.0₁₁472
+0.10%
$ 236,105 $ 6,046
Jun 7, 3 PM $ 0.0₁₁472
+0.08%
$ 235,943 $ 5,973
Jun 7, 2 PM $ 0.0₁₁472
+0.07%
$ 235,835 $ 6,129
Jun 7, 1 PM $ 0.0₁₁471
+0.07%
$ 235,617 $ 5,979
Jun 7, 12 PM $ 0.0₁₁471
+0.04%
$ 235,482 $ 5,924
Jun 7, 11 AM $ 0.0₁₁471
+0.06%
$ 235,398 $ 5,649
Jun 7, 10 AM $ 0.0₁₁471
+0.05%
$ 235,263 $ 5,775
Jun 7, 9 AM $ 0.0₁₁47
+0.01%
$ 235,154 $ 5,983
Jun 7, 8 AM $ 0.0₁₁47
+0.11%
$ 235,108 $ 5,727
Jun 7, 7 AM $ 0.0₁₁47
+0.02%
$ 234,868 $ 5,521
Jun 7, 6 AM $ 0.0₁₁47
+0.02%
$ 234,845 $ 5,493
Jun 7, 5 AM $ 0.0₁₁47
+0.00%
$ 234,805 $ 5,615
Jun 7, 4 AM $ 0.0₁₁47
-0.02%
$ 234,791 $ 6,011
Jun 7, 3 AM $ 0.0₁₁469
+0.02%
$ 234,731 $ 6,589
Jun 7, 2 AM $ 0.0₁₁469
-0.01%
$ 234,725 $ 6,619
Jun 7, 1 AM $ 0.0₁₁47
+0.18%
$ 234,764 $ 6,751
Jun 7, 12 AM $ 0.0₁₁469
+0.05%
$ 234,324 $ 6,598
Jun 6, 11 PM $ 0.0₁₁468
-0.02%
$ 234,205 $ 6,691
Jun 6, 10 PM $ 0.0₁₁468
+0.05%
$ 234,193 $ 7,027
Jun 6, 9 PM $ 0.0₁₁468
+0.03%
$ 234,137 $ 7,471
Jun 6, 8 PM $ 0.0₁₁468
+0.10%
$ 234,110 $ 7,941
Jun 6, 7 PM $ 0.0₁₁468
+0.03%
$ 233,918 $ 8,703
Jun 6, 6 PM $ 0.0₁₁468
-0.01%
$ 233,979 $ 9,573
Jun 6, 5 PM $ 0.0₁₁468
+0.07%
$ 233,884 $ 10,261
Jun 6, 4 PM $ 0.0₁₁468
-0.01%
$ 233,774 $ 10,628
Jun 6, 3 PM $ 0.0₁₁467
-0.02%
$ 233,710 $ 11,916
Jun 6, 2 PM $ 0.0₁₁467
-0.02%
$ 233,606 $ 12,790
Jun 6, 1 PM $ 0.0₁₁467
+0.02%
$ 233,578 $ 14,827
Jun 6, 12 PM $ 0.0₁₁467
+0.05%
$ 233,544 $ 15,286
Jun 6, 11 AM $ 0.0₁₁467
+0.07%
$ 233,447 $ 15,555
Jun 6, 10 AM $ 0.0₁₁467
+0.14%
$ 233,264 $ 15,708
Jun 6, 9 AM $ 0.0₁₁466
+0.04%
$ 233,034 $ 15,499
Jun 6, 8 AM $ 0.0₁₁466
+0.05%
$ 232,950 $ 15,818
Jun 6, 7 AM $ 0.0₁₁466
-0.01%
$ 232,957 $ 15,960
Jun 6, 6 AM $ 0.0₁₁466
+0.07%
$ 232,978 $ 16,770
Jun 6, 5 AM $ 0.0₁₁466
+0.05%
$ 232,792 $ 17,994
Jun 6, 4 AM $ 0.0₁₁465
-0.10%
$ 232,593 $ 17,714
Jun 6, 3 AM $ 0.0₁₁466
+0.09%
$ 232,811 $ 17,429
Jun 6, 2 AM $ 0.0₁₁465
+0.03%
$ 232,559 $ 17,522
Jun 6, 1 AM $ 0.0₁₁465
+0.03%
$ 232,398 $ 17,913
Jun 6, 12 AM $ 0.0₁₁465
+0.08%
$ 232,286 $ 18,018
Jun 5, 11 PM $ 0.0₁₁464
-0.01%
$ 232,085 $ 18,004
Jun 5, 10 PM $ 0.0₁₁464
+0.07%
$ 231,928 $ 17,427
Jun 5, 9 PM $ 0.0₁₁464
-0.06%
$ 231,774 $ 17,214
Jun 5, 8 PM $ 0.0₁₁464
+0.03%
$ 231,981 $ 17,137
Jun 5, 7 PM $ 0.0₁₁464
-0.08%
$ 231,951 $ 16,516
Jun 5, 6 PM $ 0.0₁₁464
-0.23%
$ 232,086 $ 15,603
Jun 5, 5 PM $ 0.0₁₁465
+0.04%
$ 232,737 $ 15,811