Renewable Energy Token Historical Data

RET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0₁₁682
+0.01%
$ 341,190 $ 1,319
Aug 9, 6 AM $ 0.0₁₁682
+0.06%
$ 341,132 $ 1,278
Aug 9, 5 AM $ 0.0₁₁682
+0.01%
$ 340,888 $ 1,280
Aug 9, 4 AM $ 0.0₁₁682
+0.08%
$ 340,917 $ 1,276
Aug 9, 3 AM $ 0.0₁₁681
+0.12%
$ 340,646 $ 1,294
Aug 9, 2 AM $ 0.0₁₁681
+0.07%
$ 340,280 $ 1,322
Aug 9, 1 AM $ 0.0₁₁68
+0.11%
$ 340,032 $ 1,328
Aug 9, 12 AM $ 0.0₁₁679
+0.19%
$ 339,546 $ 1,344
Aug 8, 11 PM $ 0.0₁₁678
+0.16%
$ 338,795 $ 1,360
Aug 8, 10 PM $ 0.0₁₁677
+0.33%
$ 338,315 $ 1,388
Aug 8, 9 PM $ 0.0₁₁674
+0.26%
$ 337,064 $ 1,377
Aug 8, 8 PM $ 0.0₁₁672
+0.02%
$ 336,108 $ 1,411
Aug 8, 7 PM $ 0.0₁₁672
-0.01%
$ 336,049 $ 1,414
Aug 8, 6 PM $ 0.0₁₁672
+0.01%
$ 336,222 $ 1,502
Aug 8, 5 PM $ 0.0₁₁672
-0.03%
$ 336,235 $ 1,535
Aug 8, 4 PM $ 0.0₁₁673
-0.11%
$ 336,258 $ 1,655
Aug 8, 3 PM $ 0.0₁₁673
-0.06%
$ 336,575 $ 1,762
Aug 8, 2 PM $ 0.0₁₁674
-0.02%
$ 336,813 $ 1,874
Aug 8, 1 PM $ 0.0₁₁674
-0.08%
$ 336,896 $ 2,088
Aug 8, 12 PM $ 0.0₁₁674
-0.09%
$ 337,136 $ 2,333
Aug 8, 11 AM $ 0.0₁₁675
-0.02%
$ 337,430 $ 2,733
Aug 8, 10 AM $ 0.0₁₁675
-0.16%
$ 337,441 $ 2,867
Aug 8, 9 AM $ 0.0₁₁675
-0.02%
$ 337,744 $ 2,893
Aug 8, 8 AM $ 0.0₁₁676
+0.00%
$ 337,958 $ 3,160
Aug 8, 7 AM $ 0.0₁₁676
+0.06%
$ 338,012 $ 3,254
Aug 8, 6 AM $ 0.0₁₁676
+0.12%
$ 338,015 $ 3,321
Aug 8, 5 AM $ 0.0₁₁675
+0.11%
$ 337,713 $ 3,382
Aug 8, 4 AM $ 0.0₁₁675
+0.04%
$ 337,470 $ 3,443
Aug 8, 3 AM $ 0.0₁₁675
+0.03%
$ 337,418 $ 3,440
Aug 8, 2 AM $ 0.0₁₁675
+0.02%
$ 337,313 $ 3,437
Aug 8, 1 AM $ 0.0₁₁675
-0.01%
$ 337,329 $ 3,487
Aug 8, 12 AM $ 0.0₁₁675
-0.05%
$ 337,266 $ 3,492
Aug 7, 11 PM $ 0.0₁₁675
+0.07%
$ 337,571 $ 3,500
Aug 7, 10 PM $ 0.0₁₁674
+0.04%
$ 337,210 $ 3,530
Aug 7, 9 PM $ 0.0₁₁674
+0.03%
$ 337,117 $ 3,466
Aug 7, 8 PM $ 0.0₁₁674
+0.08%
$ 336,979 $ 3,453
Aug 7, 7 PM $ 0.0₁₁673
+0.03%
$ 336,655 $ 3,472
Aug 7, 6 PM $ 0.0₁₁673
+0.04%
$ 336,581 $ 3,455
Aug 7, 5 PM $ 0.0₁₁673
+0.00%
$ 336,414 $ 3,483
Aug 7, 4 PM $ 0.0₁₁673
+0.00%
$ 336,344 $ 3,419
Aug 7, 3 PM $ 0.0₁₁673
+0.08%
$ 336,301 $ 3,417
Aug 7, 2 PM $ 0.0₁₁672
+0.01%
$ 335,935 $ 3,496
Aug 7, 1 PM $ 0.0₁₁672
+0.10%
$ 336,023 $ 3,391
Aug 7, 12 PM $ 0.0₁₁671
+0.13%
$ 335,732 $ 3,347
Aug 7, 11 AM $ 0.0₁₁671
+0.15%
$ 335,300 $ 3,041
Aug 7, 10 AM $ 0.0₁₁67
-0.02%
$ 334,788 $ 2,968
Aug 7, 9 AM $ 0.0₁₁67
-0.08%
$ 334,932 $ 2,950
Aug 7, 8 AM $ 0.0₁₁67
+0.03%
$ 335,230 $ 2,817
Aug 7, 7 AM $ 0.0₁₁67
+0.01%
$ 334,909 $ 2,797
Aug 7, 6 AM $ 0.0₁₁67
+0.02%
$ 335,050 $ 2,855