Coinranking
Renewable Energy Token Historical Data
RET
Page 20
| Date | | |
|---|---|---|
| Sep 5, 2023 | $ 0.0₉319 | -8.80% |
| Sep 4, 2023 | $ 0.0₉348 | -4.52% |
| Sep 3, 2023 | $ 0.0₉365 | +0.50% |
| Sep 2, 2023 | $ 0.0₉363 | +0.24% |
| Sep 1, 2023 | $ 0.0₉361 | -5.22% |
| Aug 31, 2023 | $ 0.0₉381 | +4.29% |
| Aug 30, 2023 | $ 0.0₉366 | -3.86% |
| Aug 29, 2023 | $ 0.0₉381 | +20.95% |
| Aug 28, 2023 | $ 0.0₉306 | -3.23% |
| Aug 27, 2023 | $ 0.0₉332 | +24.95% |
| Aug 26, 2023 | $ 0.0₉264 | -7.56% |
| Aug 25, 2023 | $ 0.0₉284 | -17.70% |
| Aug 24, 2023 | $ 0.0₉348 | +1.88% |
| Aug 23, 2023 | $ 0.0₉342 | +64.24% |
| Aug 22, 2023 | $ 0.0₉208 | +4.26% |
| Aug 21, 2023 | $ 0.0₉199 | +20.07% |
| Aug 20, 2023 | $ 0.0₉165 | -3.35% |
| Aug 19, 2023 | $ 0.0₉17 | -0.94% |
| Aug 18, 2023 | $ 0.0₉163 | +2.87% |
| Aug 17, 2023 | $ 0.0₉158 | -13.58% |
| Aug 16, 2023 | $ 0.0₉183 | +39.71% |
| Aug 15, 2023 | $ 0.0₉13 | +20.23% |
| Aug 14, 2023 | $ 0.0₉108 | -0.79% |
| Aug 13, 2023 | $ 0.0₉109 | +0.40% |
| Aug 12, 2023 | $ 0.0₉108 | -0.07% |
| Aug 11, 2023 | $ 0.0₉109 | +0.85% |
| Aug 10, 2023 | $ 0.0₉108 | -4.73% |
| Aug 9, 2023 | $ 0.0₉115 | +3.19% |
| Aug 8, 2023 | $ 0.0₉111 | +1.16% |
| Aug 7, 2023 | $ 0.0₉111 | +1.83% |
| Aug 6, 2023 | $ 0.0₉109 | -8.91% |
| Aug 5, 2023 | $ 0.0₉123 | +13.20% |
| Aug 4, 2023 | $ 0.0₉108 | +3.54% |
| Aug 3, 2023 | $ 0.0₉106 | -3.61% |
| Aug 2, 2023 | $ 0.0₉109 | -3.23% |
| Aug 1, 2023 | $ 0.0₉113 | -2.00% |
| Jul 31, 2023 | $ 0.0₉115 | -11.99% |
| Jul 30, 2023 | $ 0.0₉131 | +43.15% |
| Jul 29, 2023 | $ 0.0₁₀913 | -6.93% |
| Jul 28, 2023 | $ 0.0₁₀975 | +3.90% |
| Jul 27, 2023 | $ 0.0₁₀938 | -2.90% |
| Jul 26, 2023 | $ 0.0₁₀968 | -6.25% |
| Jul 25, 2023 | $ 0.0₉105 | +12.88% |
| Jul 24, 2023 | $ 0.0₁₀923 | +2.65% |
| Jul 23, 2023 | $ 0.0₁₀876 | -13.35% |
| Jul 22, 2023 | $ 0.0₉102 | +1.41% |
| Jul 21, 2023 | $ 0.0₉1 | +0.53% |
| Jul 20, 2023 | $ 0.0₉1 | -0.60% |
| Jul 19, 2023 | $ 0.0₉101 | -0.52% |
| Jul 18, 2023 | $ 0.0₉103 | +2.32% |