Renewable Energy Token Historical Data

RET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0₁₁415
+0.07%
$ 207,261 $ 5,309
Jul 3, 12 PM $ 0.0₁₁414
-0.02%
$ 207,111 $ 6,137
Jul 3, 11 AM $ 0.0₁₁414
-0.01%
$ 207,062 $ 6,259
Jul 3, 10 AM $ 0.0₁₁414
+0.04%
$ 207,080 $ 6,386
Jul 3, 9 AM $ 0.0₁₁414
-0.01%
$ 207,060 $ 6,492
Jul 3, 8 AM $ 0.0₁₁414
+0.09%
$ 207,017 $ 6,870
Jul 3, 7 AM $ 0.0₁₁414
+0.02%
$ 206,829 $ 6,880
Jul 3, 6 AM $ 0.0₁₁414
+0.04%
$ 206,849 $ 7,276
Jul 3, 5 AM $ 0.0₁₁414
+0.04%
$ 206,764 $ 7,507
Jul 3, 4 AM $ 0.0₁₁413
+0.09%
$ 206,664 $ 7,735
Jul 3, 3 AM $ 0.0₁₁413
+0.03%
$ 206,420 $ 7,841
Jul 3, 2 AM $ 0.0₁₁413
+0.04%
$ 206,404 $ 7,853
Jul 3, 1 AM $ 0.0₁₁413
+0.06%
$ 206,453 $ 7,856
Jul 3, 12 AM $ 0.0₁₁413
+0.04%
$ 206,407 $ 8,011
Jul 2, 11 PM $ 0.0₁₁413
-0.02%
$ 206,334 $ 8,085
Jul 2, 10 PM $ 0.0₁₁413
+0.01%
$ 206,347 $ 8,227
Jul 2, 9 PM $ 0.0₁₁413
+0.03%
$ 206,325 $ 8,635
Jul 2, 8 PM $ 0.0₁₁412
+0.02%
$ 206,241 $ 8,694
Jul 2, 7 PM $ 0.0₁₁412
+0.08%
$ 206,191 $ 8,715
Jul 2, 6 PM $ 0.0₁₁412
+0.05%
$ 206,031 $ 8,794
Jul 2, 5 PM $ 0.0₁₁412
+0.08%
$ 205,906 $ 8,826
Jul 2, 4 PM $ 0.0₁₁411
+0.02%
$ 205,711 $ 8,802
Jul 2, 3 PM $ 0.0₁₁412
+0.01%
$ 205,764 $ 8,604
Jul 2, 2 PM $ 0.0₁₁411
+0.10%
$ 205,746 $ 8,990
Jul 2, 1 PM $ 0.0₁₁411
+0.05%
$ 205,519 $ 9,063
Jul 2, 12 PM $ 0.0₁₁411
+0.09%
$ 205,430 $ 8,712
Jul 2, 11 AM $ 0.0₁₁41
-0.04%
$ 205,244 $ 8,579
Jul 2, 10 AM $ 0.0₁₁41
+0.01%
$ 205,158 $ 8,332
Jul 2, 9 AM $ 0.0₁₁41
+0.12%
$ 205,129 $ 8,186
Jul 2, 8 AM $ 0.0₁₁41
+0.12%
$ 204,920 $ 7,865
Jul 2, 7 AM $ 0.0₁₁409
+0.07%
$ 204,682 $ 7,821
Jul 2, 6 AM $ 0.0₁₁409
+0.02%
$ 204,535 $ 7,312
Jul 2, 5 AM $ 0.0₁₁409
+0.09%
$ 204,503 $ 7,206
Jul 2, 4 AM $ 0.0₁₁409
+0.08%
$ 204,277 $ 6,912
Jul 2, 3 AM $ 0.0₁₁408
-0.02%
$ 204,120 $ 6,928
Jul 2, 2 AM $ 0.0₁₁408
+0.05%
$ 204,085 $ 6,942
Jul 2, 1 AM $ 0.0₁₁408
+0.08%
$ 203,926 $ 7,027
Jul 2, 12 AM $ 0.0₁₁407
+0.11%
$ 203,673 $ 7,169
Jul 1, 11 PM $ 0.0₁₁407
+0.02%
$ 203,446 $ 6,981
Jul 1, 10 PM $ 0.0₁₁407
+0.00%
$ 203,488 $ 6,800
Jul 1, 9 PM $ 0.0₁₁407
-0.03%
$ 203,495 $ 6,549
Jul 1, 8 PM $ 0.0₁₁407
+0.01%
$ 203,590 $ 6,399
Jul 1, 7 PM $ 0.0₁₁407
-0.04%
$ 203,637 $ 6,300
Jul 1, 6 PM $ 0.0₁₁407
+0.00%
$ 203,727 $ 6,356
Jul 1, 5 PM $ 0.0₁₁408
+0.02%
$ 203,781 $ 6,449
Jul 1, 4 PM $ 0.0₁₁408
+0.02%
$ 203,770 $ 6,480
Jul 1, 3 PM $ 0.0₁₁407
+0.02%
$ 203,732 $ 6,462
Jul 1, 2 PM $ 0.0₁₁407
+0.00%
$ 203,661 $ 6,390
Jul 1, 1 PM $ 0.0₁₁407
-0.04%
$ 203,613 $ 6,072
Jul 1, 12 PM $ 0.0₁₁407
+0.03%
$ 203,649 $ 6,519