Renewable Energy Token Historical Data

RET Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₁₁586
+0.18%
$ 293,008 $ 5,571
May 1, 2 PM $ 0.0₁₁585
+0.02%
$ 292,721 $ 5,504
May 1, 1 PM $ 0.0₁₁585
+0.07%
$ 292,614 $ 5,249
May 1, 12 PM $ 0.0₁₁585
+0.01%
$ 292,273 $ 4,928
May 1, 11 AM $ 0.0₁₁584
+0.03%
$ 292,060 $ 4,719
May 1, 10 AM $ 0.0₁₁584
+0.06%
$ 291,966 $ 4,282
May 1, 9 AM $ 0.0₁₁584
+0.13%
$ 291,827 $ 4,174
May 1, 8 AM $ 0.0₁₁583
+0.10%
$ 291,506 $ 4,119
May 1, 7 AM $ 0.0₁₁583
+0.03%
$ 291,253 $ 4,036
May 1, 6 AM $ 0.0₁₁582
+0.11%
$ 291,028 $ 4,035
May 1, 5 AM $ 0.0₁₁582
+0.00%
$ 290,856 $ 3,965
May 1, 4 AM $ 0.0₁₁581
+0.00%
$ 290,731 $ 3,991
May 1, 3 AM $ 0.0₁₁581
-0.02%
$ 290,680 $ 4,001
May 1, 2 AM $ 0.0₁₁582
-0.04%
$ 290,755 $ 3,738
May 1, 1 AM $ 0.0₁₁582
-0.04%
$ 290,779 $ 3,836
May 1, 12 AM $ 0.0₁₁582
+0.01%
$ 290,862 $ 3,899
Apr 30, 11 PM $ 0.0₁₁582
-0.01%
$ 290,983 $ 3,911
Apr 30, 10 PM $ 0.0₁₁582
+0.00%
$ 290,934 $ 3,930
Apr 30, 9 PM $ 0.0₁₁582
-0.01%
$ 290,943 $ 3,978
Apr 30, 8 PM $ 0.0₁₁582
+0.05%
$ 290,899 $ 3,986
Apr 30, 7 PM $ 0.0₁₁582
-0.04%
$ 290,808 $ 4,023
Apr 30, 6 PM $ 0.0₁₁582
-0.06%
$ 290,821 $ 4,089
Apr 30, 5 PM $ 0.0₁₁582
+0.03%
$ 290,987 $ 4,587
Apr 30, 4 PM $ 0.0₁₁582
+0.06%
$ 291,013 $ 4,627
Apr 30, 3 PM $ 0.0₁₁582
+0.05%
$ 290,844 $ 4,824
Apr 30, 2 PM $ 0.0₁₁581
+0.03%
$ 290,687 $ 5,041
Apr 30, 1 PM $ 0.0₁₁581
-0.04%
$ 290,553 $ 5,062
Apr 30, 12 PM $ 0.0₁₁581
-0.03%
$ 290,487 $ 5,033
Apr 30, 11 AM $ 0.0₁₁581
+0.04%
$ 290,513 $ 5,115
Apr 30, 10 AM $ 0.0₁₁581
+0.05%
$ 290,456 $ 5,110
Apr 30, 9 AM $ 0.0₁₁58
+0.06%
$ 290,198 $ 5,255
Apr 30, 8 AM $ 0.0₁₁58
+0.02%
$ 290,198 $ 5,318
Apr 30, 7 AM $ 0.0₁₁58
-0.05%
$ 290,095 $ 5,347
Apr 30, 6 AM $ 0.0₁₁58
+0.08%
$ 290,118 $ 5,478
Apr 30, 5 AM $ 0.0₁₁58
-0.01%
$ 289,922 $ 5,460
Apr 30, 4 AM $ 0.0₁₁58
-0.03%
$ 289,928 $ 5,496
Apr 30, 3 AM $ 0.0₁₁58
+0.02%
$ 289,954 $ 5,593
Apr 30, 2 AM $ 0.0₁₁58
-0.06%
$ 289,839 $ 5,773
Apr 30, 1 AM $ 0.0₁₁58
-0.02%
$ 289,995 $ 5,656
Apr 30, 12 AM $ 0.0₁₁58
-0.01%
$ 290,070 $ 5,669
Apr 29, 11 PM $ 0.0₁₁58
-0.12%
$ 290,123 $ 6,411
Apr 29, 10 PM $ 0.0₁₁581
-0.10%
$ 290,360 $ 6,329
Apr 29, 9 PM $ 0.0₁₁581
-0.18%
$ 290,691 $ 6,304
Apr 29, 8 PM $ 0.0₁₁583
-0.16%
$ 291,405 $ 6,217
Apr 29, 7 PM $ 0.0₁₁584
-0.21%
$ 291,912 $ 6,257
Apr 29, 6 PM $ 0.0₁₁585
-0.57%
$ 292,612 $ 6,070
Apr 29, 5 PM $ 0.0₁₁588
-0.08%
$ 294,139 $ 5,643
Apr 29, 4 PM $ 0.0₁₁589
-0.02%
$ 294,321 $ 5,599
Apr 29, 3 PM $ 0.0₁₁589
-0.25%
$ 294,477 $ 5,448
Apr 29, 2 PM $ 0.0₁₁59
-0.03%
$ 295,114 $ 5,291