Renewable Energy Token Historical Data

RET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0₁₁407
+0.03%
$ 203,649 $ 6,519
Jul 1, 11 AM $ 0.0₁₁407
+0.05%
$ 203,574 $ 6,792
Jul 1, 10 AM $ 0.0₁₁407
+0.00%
$ 203,551 $ 6,960
Jul 1, 9 AM $ 0.0₁₁407
+0.06%
$ 203,515 $ 6,874
Jul 1, 8 AM $ 0.0₁₁407
+0.02%
$ 203,384 $ 6,899
Jul 1, 7 AM $ 0.0₁₁407
+0.00%
$ 203,438 $ 7,150
Jul 1, 6 AM $ 0.0₁₁407
+0.03%
$ 203,428 $ 7,255
Jul 1, 5 AM $ 0.0₁₁407
+0.07%
$ 203,399 $ 7,186
Jul 1, 4 AM $ 0.0₁₁406
+0.04%
$ 203,225 $ 7,454
Jul 1, 3 AM $ 0.0₁₁406
+0.05%
$ 203,082 $ 7,674
Jul 1, 2 AM $ 0.0₁₁406
+0.05%
$ 202,985 $ 7,571
Jul 1, 1 AM $ 0.0₁₁406
+0.06%
$ 202,893 $ 7,708
Jul 1, 12 AM $ 0.0₁₁406
+0.00%
$ 202,764 $ 7,304
Jun 30, 11 PM $ 0.0₁₁405
+0.08%
$ 202,735 $ 7,335
Jun 30, 10 PM $ 0.0₁₁405
+0.00%
$ 202,578 $ 7,339
Jun 30, 9 PM $ 0.0₁₁405
+0.04%
$ 202,611 $ 7,245
Jun 30, 8 PM $ 0.0₁₁405
+0.02%
$ 202,471 $ 7,279
Jun 30, 7 PM $ 0.0₁₁405
+0.10%
$ 202,444 $ 7,247
Jun 30, 6 PM $ 0.0₁₁404
+0.02%
$ 202,244 $ 7,474
Jun 30, 5 PM $ 0.0₁₁404
+0.11%
$ 202,221 $ 7,446
Jun 30, 4 PM $ 0.0₁₁404
+0.00%
$ 202,171 $ 7,954
Jun 30, 3 PM $ 0.0₁₁404
-0.07%
$ 202,176 $ 7,801
Jun 30, 2 PM $ 0.0₁₁405
-0.09%
$ 202,364 $ 7,652
Jun 30, 1 PM $ 0.0₁₁405
-0.22%
$ 202,549 $ 7,547
Jun 30, 12 PM $ 0.0₁₁406
-0.23%
$ 202,991 $ 7,182
Jun 30, 11 AM $ 0.0₁₁407
-0.23%
$ 203,556 $ 7,311
Jun 30, 10 AM $ 0.0₁₁408
-0.30%
$ 204,143 $ 7,213
Jun 30, 9 AM $ 0.0₁₁41
-0.06%
$ 204,767 $ 7,147
Jun 30, 8 AM $ 0.0₁₁41
-0.18%
$ 204,881 $ 7,303
Jun 30, 7 AM $ 0.0₁₁411
-0.09%
$ 205,353 $ 7,073
Jun 30, 6 AM $ 0.0₁₁411
-0.15%
$ 205,585 $ 6,797
Jun 30, 5 AM $ 0.0₁₁412
-0.19%
$ 205,972 $ 6,790
Jun 30, 4 AM $ 0.0₁₁413
-0.14%
$ 206,338 $ 6,670
Jun 30, 3 AM $ 0.0₁₁414
-0.32%
$ 206,778 $ 6,434
Jun 30, 2 AM $ 0.0₁₁415
-0.42%
$ 207,588 $ 6,369
Jun 30, 1 AM $ 0.0₁₁417
-0.11%
$ 208,494 $ 6,347
Jun 30, 12 AM $ 0.0₁₁418
-0.33%
$ 208,848 $ 6,351
Jun 29, 11 PM $ 0.0₁₁419
-0.38%
$ 209,535 $ 6,253
Jun 29, 10 PM $ 0.0₁₁421
-0.32%
$ 210,499 $ 6,327
Jun 29, 9 PM $ 0.0₁₁423
-0.45%
$ 211,258 $ 6,459
Jun 29, 8 PM $ 0.0₁₁424
-0.44%
$ 212,218 $ 6,561
Jun 29, 7 PM $ 0.0₁₁427
-0.42%
$ 213,328 $ 6,434
Jun 29, 6 PM $ 0.0₁₁428
-0.87%
$ 214,228 $ 6,373
Jun 29, 5 PM $ 0.0₁₁433
-0.92%
$ 216,524 $ 6,131
Jun 29, 4 PM $ 0.0₁₁438
-1.50%
$ 218,944 $ 5,759
Jun 29, 3 PM $ 0.0₁₁445
-0.99%
$ 222,270 $ 5,600
Jun 29, 2 PM $ 0.0₁₁449
-0.05%
$ 224,533 $ 5,287
Jun 29, 1 PM $ 0.0₁₁449
+0.04%
$ 224,423 $ 4,861
Jun 29, 12 PM $ 0.0₁₁449
+0.03%
$ 224,263 $ 4,419
Jun 29, 11 AM $ 0.0₁₁448
-0.01%
$ 224,108 $ 3,772