Renewable Energy Token Historical Data

RET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₁₁59
-0.03%
$ 295,114 $ 5,291
Apr 29, 1 PM $ 0.0₁₁591
-0.02%
$ 295,440 $ 5,240
Apr 29, 12 PM $ 0.0₁₁591
-0.14%
$ 295,580 $ 5,328
Apr 29, 11 AM $ 0.0₁₁592
-0.30%
$ 295,958 $ 5,078
Apr 29, 10 AM $ 0.0₁₁594
-0.26%
$ 296,972 $ 5,170
Apr 29, 9 AM $ 0.0₁₁596
-0.33%
$ 297,760 $ 5,045
Apr 29, 8 AM $ 0.0₁₁598
-0.58%
$ 299,217 $ 4,905
Apr 29, 7 AM $ 0.0₁₁604
-1.08%
$ 301,775 $ 4,973
Apr 29, 6 AM $ 0.0₁₁61
-2.70%
$ 305,137 $ 4,964
Apr 29, 5 AM $ 0.0₁₁627
-2.33%
$ 313,547 $ 5,051
Apr 29, 4 AM $ 0.0₁₁642
-0.01%
$ 321,009 $ 4,279
Apr 29, 3 AM $ 0.0₁₁642
+0.01%
$ 321,171 $ 4,130
Apr 29, 2 AM $ 0.0₁₁643
+0.03%
$ 321,272 $ 3,952
Apr 29, 1 AM $ 0.0₁₁642
+0.03%
$ 321,043 $ 4,012
Apr 29, 12 AM $ 0.0₁₁642
+0.02%
$ 320,818 $ 3,990
Apr 28, 11 PM $ 0.0₁₁642
+0.08%
$ 320,962 $ 3,933
Apr 28, 10 PM $ 0.0₁₁641
-0.07%
$ 320,667 $ 4,094
Apr 28, 9 PM $ 0.0₁₁641
-0.06%
$ 320,726 $ 4,099
Apr 28, 8 PM $ 0.0₁₁642
+0.04%
$ 320,833 $ 4,100
Apr 28, 7 PM $ 0.0₁₁641
+0.02%
$ 320,653 $ 4,042
Apr 28, 6 PM $ 0.0₁₁641
-0.02%
$ 320,470 $ 4,138
Apr 28, 5 PM $ 0.0₁₁641
-0.01%
$ 320,434 $ 4,234
Apr 28, 4 PM $ 0.0₁₁641
+0.17%
$ 320,339 $ 4,331
Apr 28, 3 PM $ 0.0₁₁64
+0.13%
$ 320,087 $ 4,408
Apr 28, 2 PM $ 0.0₁₁639
+0.00%
$ 319,664 $ 4,838
Apr 28, 1 PM $ 0.0₁₁639
+0.04%
$ 319,617 $ 4,823
Apr 28, 12 PM $ 0.0₁₁639
+0.00%
$ 319,473 $ 4,671
Apr 28, 11 AM $ 0.0₁₁638
+0.02%
$ 319,161 $ 4,583
Apr 28, 10 AM $ 0.0₁₁638
+0.06%
$ 318,913 $ 4,376
Apr 28, 9 AM $ 0.0₁₁637
+0.04%
$ 318,689 $ 4,328
Apr 28, 8 AM $ 0.0₁₁637
+0.02%
$ 318,606 $ 4,386
Apr 28, 7 AM $ 0.0₁₁637
-0.01%
$ 318,430 $ 4,328
Apr 28, 6 AM $ 0.0₁₁637
+0.02%
$ 318,395 $ 4,267
Apr 28, 5 AM $ 0.0₁₁636
-0.02%
$ 318,042 $ 4,394
Apr 28, 4 AM $ 0.0₁₁636
-0.02%
$ 318,053 $ 4,789
Apr 28, 3 AM $ 0.0₁₁636
-0.06%
$ 318,026 $ 4,811
Apr 28, 2 AM $ 0.0₁₁636
-0.05%
$ 318,233 $ 4,883
Apr 28, 1 AM $ 0.0₁₁637
-0.03%
$ 318,254 $ 4,815
Apr 28, 12 AM $ 0.0₁₁637
-0.04%
$ 318,299 $ 5,063
Apr 27, 11 PM $ 0.0₁₁637
+0.00%
$ 318,456 $ 5,161
Apr 27, 10 PM $ 0.0₁₁637
+0.05%
$ 318,519 $ 5,309
Apr 27, 9 PM $ 0.0₁₁637
+0.08%
$ 318,402 $ 5,435
Apr 27, 8 PM $ 0.0₁₁636
-0.04%
$ 318,173 $ 5,577
Apr 27, 7 PM $ 0.0₁₁636
-0.12%
$ 318,132 $ 5,482
Apr 27, 6 PM $ 0.0₁₁637
-0.02%
$ 318,394 $ 5,414
Apr 27, 5 PM $ 0.0₁₁637
+0.01%
$ 318,535 $ 5,495
Apr 27, 4 PM $ 0.0₁₁637
+0.05%
$ 318,533 $ 5,231
Apr 27, 3 PM $ 0.0₁₁637
+0.09%
$ 318,423 $ 5,086
Apr 27, 2 PM $ 0.0₁₁636
+0.09%
$ 318,134 $ 4,513
Apr 27, 1 PM $ 0.0₁₁636
+0.01%
$ 317,834 $ 4,455