Renewable Energy Token Historical Data

RET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0₁₁724
+0.06%
$ 145,657 $ 9,218
Mar 1, 1 PM $ 0.0₁₁724
-0.02%
$ 145,575 $ 9,367
Mar 1, 12 PM $ 0.0₁₁724
-0.03%
$ 145,582 $ 9,525
Mar 1, 11 AM $ 0.0₁₁724
+0.01%
$ 145,586 $ 9,614
Mar 1, 10 AM $ 0.0₁₁724
+0.06%
$ 145,594 $ 9,933
Mar 1, 9 AM $ 0.0₁₁723
-0.07%
$ 145,369 $ 10,159
Mar 1, 8 AM $ 0.0₁₁723
+0.05%
$ 145,477 $ 10,118
Mar 1, 7 AM $ 0.0₁₁723
+0.12%
$ 145,462 $ 10,103
Mar 1, 6 AM $ 0.0₁₁722
+0.10%
$ 145,294 $ 10,862
Mar 1, 5 AM $ 0.0₁₁722
+0.08%
$ 145,184 $ 11,582
Mar 1, 4 AM $ 0.0₁₁721
+0.02%
$ 145,016 $ 11,475
Mar 1, 3 AM $ 0.0₁₁721
+0.06%
$ 144,983 $ 11,285
Mar 1, 2 AM $ 0.0₁₁72
+0.01%
$ 144,944 $ 11,049
Mar 1, 1 AM $ 0.0₁₁72
+0.00%
$ 144,931 $ 10,170
Mar 1, 12 AM $ 0.0₁₁721
+0.04%
$ 144,952 $ 9,544
Feb 28, 11 PM $ 0.0₁₁72
-0.02%
$ 144,894 $ 9,417
Feb 28, 10 PM $ 0.0₁₁72
-0.04%
$ 144,824 $ 9,447
Feb 28, 9 PM $ 0.0₁₁72
+0.03%
$ 144,878 $ 9,224
Feb 28, 8 PM $ 0.0₁₁72
+0.03%
$ 144,794 $ 9,017
Feb 28, 7 PM $ 0.0₁₁72
+0.01%
$ 144,788 $ 8,703
Feb 28, 6 PM $ 0.0₁₁72
+0.03%
$ 144,827 $ 8,392
Feb 28, 5 PM $ 0.0₁₁72
-0.03%
$ 144,791 $ 8,391
Feb 28, 4 PM $ 0.0₁₁72
-0.05%
$ 144,840 $ 8,659
Feb 28, 3 PM $ 0.0₁₁72
+0.02%
$ 144,946 $ 8,841
Feb 28, 2 PM $ 0.0₁₁72
+0.03%
$ 144,922 $ 9,002
Feb 28, 1 PM $ 0.0₁₁72
+0.04%
$ 144,875 $ 8,599
Feb 28, 12 PM $ 0.0₁₁72
-0.04%
$ 144,824 $ 8,945
Feb 28, 11 AM $ 0.0₁₁72
+0.01%
$ 144,860 $ 9,162
Feb 28, 10 AM $ 0.0₁₁72
+0.10%
$ 144,846 $ 9,397
Feb 28, 9 AM $ 0.0₁₁719
+0.03%
$ 144,694 $ 9,569
Feb 28, 8 AM $ 0.0₁₁719
-0.01%
$ 144,646 $ 9,861
Feb 28, 7 AM $ 0.0₁₁719
+0.01%
$ 144,709 $ 9,660
Feb 28, 6 AM $ 0.0₁₁72
+0.08%
$ 144,748 $ 8,881
Feb 28, 5 AM $ 0.0₁₁719
+0.08%
$ 144,725 $ 7,964
Feb 28, 4 AM $ 0.0₁₁719
+0.07%
$ 144,611 $ 8,040
Feb 28, 3 AM $ 0.0₁₁718
+0.07%
$ 144,537 $ 8,474
Feb 28, 2 AM $ 0.0₁₁718
+0.03%
$ 144,406 $ 8,489
Feb 28, 1 AM $ 0.0₁₁717
-0.02%
$ 144,281 $ 8,740
Feb 28, 12 AM $ 0.0₁₁717
+0.00%
$ 144,317 $ 9,001
Feb 27, 11 PM $ 0.0₁₁717
-0.06%
$ 358,367 $ 9,113
Feb 27, 10 PM $ 0.0₁₁717
+0.12%
$ 358,520 $ 9,052
Feb 27, 9 PM $ 0.0₁₁717
+0.08%
$ 358,283 $ 8,891
Feb 27, 8 PM $ 0.0₁₁716
+0.05%
$ 357,885 $ 8,948
Feb 27, 7 PM $ 0.0₁₁715
+0.00%
$ 357,480 $ 9,087
Feb 27, 6 PM $ 0.0₁₁715
+0.08%
$ 357,491 $ 9,243
Feb 27, 5 PM $ 0.0₁₁714
+0.03%
$ 357,244 $ 9,409
Feb 27, 4 PM $ 0.0₁₁714
+0.01%
$ 357,142 $ 9,443
Feb 27, 3 PM $ 0.0₁₁714
+0.07%
$ 357,105 $ 9,666
Feb 27, 2 PM $ 0.0₁₁714
-0.03%
$ 356,853 $ 10,325
Feb 27, 1 PM $ 0.0₁₁713
+0.01%
$ 356,745 $ 10,440