Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:22 PM $0.0₁₁825
+0.00%
$-- $8,692
6:21 PM $0.0₁₁825
+0.00%
$-- $8,692
6:20 PM $0.0₁₁825
+0.00%
$-- $8,739
6:19 PM $0.0₁₁825
+0.00%
$-- $8,739
6:18 PM $0.0₁₁825
+0.00%
$-- $8,739
6:17 PM $0.0₁₁825
+0.00%
$-- $8,739
6:16 PM $0.0₁₁825
+0.00%
$-- $8,739
6:15 PM $0.0₁₁825
+0.00%
$-- $8,739
6:14 PM $0.0₁₁825
+0.00%
$-- $8,739
6:13 PM $0.0₁₁825
+0.00%
$-- $8,739
6:12 PM $0.0₁₁825
+0.00%
$-- $8,739
6:11 PM $0.0₁₁825
+0.00%
$-- $8,739
6:10 PM $0.0₁₁825
+0.00%
$-- $8,775
6:09 PM $0.0₁₁825
+0.00%
$-- $8,775
6:08 PM $0.0₁₁825
+0.00%
$-- $8,775
6:07 PM $0.0₁₁825
+0.00%
$-- $8,775
6:06 PM $0.0₁₁825
+0.00%
$-- $8,775
6:05 PM $0.0₁₁825
+0.00%
$-- $8,740
6:04 PM $0.0₁₁825
+0.00%
$-- $8,740
6:03 PM $0.0₁₁825
+0.00%
$-- $8,740
6:02 PM $0.0₁₁825
+0.00%
$-- $8,740
6:01 PM $0.0₁₁825
+0.00%
$-- $8,740
6:00 PM $0.0₁₁826
+0.00%
$-- $8,740
5:59 PM $0.0₁₁826
+0.00%
$-- $8,740
5:58 PM $0.0₁₁826
+0.00%
$-- $8,740
5:57 PM $0.0₁₁826
+0.00%
$-- $8,740
5:56 PM $0.0₁₁825
+0.00%
$-- $8,740
5:51 PM $0.0₁₁825
+0.00%
$-- $8,717
5:46 PM $0.0₁₁826
+0.00%
$-- $8,717
5:41 PM $0.0₁₁826
+0.00%
$-- $8,717
5:36 PM $0.0₁₁826
+0.00%
$-- $8,569
5:31 PM $0.0₁₁826
+0.00%
$-- $8,674
5:26 PM $0.0₁₁826
+0.00%
$-- $8,634
5:21 PM $0.0₁₁827
+0.00%
$-- $8,520
5:16 PM $0.0₁₁827
+0.00%
$-- $8,548
5:11 PM $0.0₁₁826
+0.00%
$-- $8,437
5:06 PM $0.0₁₁826
+0.00%
$-- $8,437
5:01 PM $0.0₁₁826
+0.00%
$-- $8,328
4:56 PM $0.0₁₁827
+0.01%
$-- $8,350
4:51 PM $0.0₁₁827
+0.00%
$-- $8,324
4:46 PM $0.0₁₁827
+0.00%
$-- $8,186
4:41 PM $0.0₁₁828
+0.00%
$-- $8,286
4:36 PM $0.0₁₁827
+0.00%
$-- $8,170
4:31 PM $0.0₁₁827
+0.00%
$-- $8,170
4:26 PM $0.0₁₁828
+0.00%
$-- $8,150
4:21 PM $0.0₁₁829
+0.00%
$-- $8,066
4:16 PM $0.0₁₁829
+0.00%
$-- $8,059
4:11 PM $0.0₁₁829
+0.00%
$-- $8,044
4:08 PM $0.0₁₁829
+0.00%
$-- $8,044
4:06 PM $0.0₁₁829
+0.00%
$-- $7,989