Renewable Energy Token Historical Data

RET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₁₀968
-6.25%
$ 4.84 million $ 178,001
Jul 25, 2023 $ 0.0₉105
+12.88%
$ 5.23 million $ 145,097
Jul 24, 2023 $ 0.0₁₀923
+2.65%
$ 4.62 million $ 108,114
Jul 23, 2023 $ 0.0₁₀876
-13.35%
$ 4.38 million $ 65,718
Jul 22, 2023 $ 0.0₉102
+1.41%
$ 5.08 million $ 194,495
Jul 21, 2023 $ 0.0₉1
+0.53%
$ 5.01 million $ 234,294
Jul 20, 2023 $ 0.0₉1
-0.60%
$ 5.01 million $ 173,388
Jul 19, 2023 $ 0.0₉101
-0.52%
$ 5.03 million $ 140,952
Jul 18, 2023 $ 0.0₉103
+2.32%
$ 5.14 million $ 132,522
Jul 17, 2023 $ 0.0₉1
-2.28%
$ 5.01 million $ 142,360
Jul 16, 2023 $ 0.0₉103
+1.63%
$ 5.15 million $ 204,000
Jul 15, 2023 $ 0.0₉102
+1.48%
$ 5.1 million $ 150,667
Jul 14, 2023 $ 0.0₉102
-0.64%
$ 5.1 million $ 109,724
Jul 13, 2023 $ 0.0₉103
-0.04%
$ 5.13 million $ 219,180
Jul 12, 2023 $ 0.0₉103
-3.13%
$ 5.13 million $ 72,982
Jul 11, 2023 $ 0.0₉106
+4.78%
$ 5.32 million $ 111,177
Jul 10, 2023 $ 0.0₉103
-18.64%
$ 5.14 million $ 126,846
Jul 9, 2023 $ 0.0₉127
+2.70%
$ 6.34 million $ 42,647
Jul 8, 2023 $ 0.0₉123
+26.06%
$ 6.16 million $ 188,526
Jul 7, 2023 $ 0.0₁₀977
-4.80%
$ 4.89 million $ 188,779
Jul 6, 2023 $ 0.0₉103
+4.97%
$ 5.13 million $ 314,317
Jul 5, 2023 $ 0.0₁₀988
-0.60%
$ 4.94 million $ 255,821
Jul 4, 2023 $ 0.0₁₀994
-1.11%
$ 4.97 million $ 339,641
Jul 3, 2023 $ 0.0₉101
-1.68%
$ 2.61 million $ 147,762
Jul 2, 2023 $ 0.0₉102
-0.35%
$ 2.66 million $ 373,335
Jul 1, 2023 $ 0.0₉102
-3.09%
$ 2.65 million $ 462,218
Jun 30, 2023 $ 0.0₉105
-8.35%
$ 2.73 million $ 648,898
Jun 29, 2023 $ 0.0₉114
-0.40%
$ 2.96 million $ 370,592
Jun 28, 2023 $ 0.0₉114
+1.37%
$ 2.97 million $ 753,576
Jun 27, 2023 $ 0.0₉116
-0.94%
$ 3.01 million $ 415,486
Jun 26, 2023 $ 0.0₉115
+1.56%
$ 2.98 million $ 36,523
Jun 25, 2023 $ 0.0₉113
+6.69%
$ 2.94 million $ 242,879
Jun 24, 2023 $ 0.0₉106
-4.53%
$ 2.75 million $ 105,037
Jun 23, 2023 $ 0.0₉114
+15.20%
$ 2.96 million $ 63,500
Jun 22, 2023 $ 0.0₁₀989
-9.62%
$ 2.57 million $ 123,264
Jun 21, 2023 $ 0.0₉11
-9.69%
$ 2.86 million $ 282,858
Jun 20, 2023 $ 0.0₉122
-0.01%
$ 3.17 million $ 250,899
Jun 19, 2023 $ 0.0₉122
+9.14%
$ 3.17 million $ 191,376
Jun 18, 2023 $ 0.0₉112
-6.84%
$ 2.91 million $ 276,466
Jun 17, 2023 $ 0.0₉121
-2.18%
$ 3.14 million $ 291,499
Jun 16, 2023 $ 0.0₉123
+2.35%
$ 3.21 million $ 179,445
Jun 15, 2023 $ 0.0₉12
-2.51%
$ 3.13 million $ 253,269
Jun 14, 2023 $ 0.0₉124
-4.31%
$ 3.21 million $ 438,857
Jun 13, 2023 $ 0.0₉129
+6.01%
$ 3.36 million $ 283,077
Jun 12, 2023 $ 0.0₉122
-5.06%
$ 3.17 million $ 122,944
Jun 11, 2023 $ 0.0₉128
-4.38%
$ 3.33 million $ 182,343
Jun 10, 2023 $ 0.0₉134
-7.22%
$ 3.48 million $ 219,918
Jun 9, 2023 $ 0.0₉144
-13.31%
$ 3.75 million $ 188,516
Jun 8, 2023 $ 0.0₉164
+15.52%
$ 4.27 million $ 135,859
Jun 7, 2023 $ 0.0₉141
-17.09%
$ 3.67 million $ 88,992