Renewable Energy Token Historical Data

RET Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0₉138
+0.52%
$ 3.58 million $ 362,203
May 27, 2023 $ 0.0₉137
+0.43%
$ 3.58 million $ 347,148
May 26, 2023 $ 0.0₉136
-5.88%
$ 3.53 million $ 205,788
May 25, 2023 $ 0.0₉142
-1.57%
$ 3.7 million $ 158,988
May 24, 2023 $ 0.0₉144
+8.83%
$ 3.75 million $ 122,226
May 23, 2023 $ 0.0₉133
-10.35%
$ 3.45 million $ 8,959
May 22, 2023 $ 0.0₉144
+3.25%
$ 3.75 million $ 12,590
May 21, 2023 $ 0.0₉14
-9.36%
$ 3.63 million $ 76,766
May 20, 2023 $ 0.0₉154
+2.59%
$ 4.01 million $ 57,299
May 19, 2023 $ 0.0₉29
+68.84%
$ 7.55 million $ 3
May 18, 2023 $ 0.0₉169
+7.35%
$ 4.39 million $ 52,332
May 17, 2023 $ 0.0₉158
-19.12%
$ 4.11 million $ 69,406
May 16, 2023 $ 0.0₉196
+7.21%
$ 5.1 million $ 71,792
May 15, 2023 $ 0.0₉183
-15.28%
$ 4.75 million $ 43,570
May 14, 2023 $ 0.0₉214
+9.18%
$ 5.55 million $ 57,192
May 13, 2023 $ 0.0₉196
-18.29%
$ 5.09 million $ 107,870
May 12, 2023 $ 0.0₉24
+14.89%
$ 6.24 million $ 77,360
May 11, 2023 $ 0.0₉216
+0.01%
$ 5.61 million $ 105,895
May 10, 2023 $ 0.0₉215
+8.75%
$ 5.6 million $ 26,505
May 9, 2023 $ 0.0₉198
-11.85%
$ 5.15 million $ 102,969
May 8, 2023 $ 0.0₉218
-8.26%
$ 5.68 million $ 93,931
May 7, 2023 $ 0.0₉238
-5.72%
$ 6.19 million $ 150,117
May 6, 2023 $ 0.0₉258
-0.78%
$ 6.7 million $ 185,620
May 5, 2023 $ 0.0₉27
-20.20%
$ 7.02 million $ 250,420
May 4, 2023 $ 0.0₉339
+10.59%
$ 8.83 million $ 112,385
May 3, 2023 $ 0.0₉302
-5.78%
$ 7.85 million $ 449,181
May 2, 2023 $ 0.0₉308
-17.12%
$ 8.01 million $ 261,874
May 1, 2023 $ 0.0₉376
-9.23%
$ 9.79 million $ 143,705
Apr 30, 2023 $ 0.0₉442
-1.68%
$ 11.48 million $ 255,767
Apr 29, 2023 $ 0.0₉447
-2.78%
$ 11.63 million $ 207,745
Apr 28, 2023 $ 0.0₉45
+1.28%
$ 11.7 million $ 371,738
Apr 27, 2023 $ 0.0₉441
-10.16%
$ 11.47 million $ 205,682
Apr 26, 2023 $ 0.0₉487
-0.61%
$ 12.66 million $ 387,388
Apr 25, 2023 $ 0.0₉484
-21.50%
$ 12.59 million $ 437,723
Apr 24, 2023 $ 0.0₉607
+24.45%
$ 15.79 million $ 157,046
Apr 23, 2023 $ 0.0₉49
+2.19%
$ 12.75 million $ 120,663
Apr 22, 2023 $ 0.0₉548
+38.64%
$ 14.24 million $ 5,630
Apr 21, 2023 $ 0.0₉384
+1.98%
$ 9.98 million $ 210,008
Apr 20, 2023 $ 0.0₉385
-20.76%
$ 10.02 million $ 155,089
Apr 19, 2023 $ 0.0₉488
+5.23%
$ 12.69 million $ 388,674
Apr 18, 2023 $ 0.0₉464
-1.83%
$ 12.06 million $ 184,951
Apr 17, 2023 $ 0.0₉473
-0.27%
$ 12.29 million $ 98,292
Apr 16, 2023 $ 0.0₉501
+4.13%
$ 13.02 million $ 170,811
Apr 15, 2023 $ 0.0₉481
-2.34%
$ 12.5 million $ 195,907
Apr 14, 2023 $ 0.0₉48
-8.80%
$ 12.47 million $ 222,309
Apr 13, 2023 $ 0.0₉526
-24.79%
$ 13.67 million $ 493,857
Apr 12, 2023 $ 0.0₉7
-7.73%
$ 18.2 million $ 207,766
Apr 11, 2023 $ 0.0₉759
-7.02%
$ 19.73 million $ 168,303
Apr 10, 2023 $ 0.0₉849
+4.66%
$ 22.09 million $ 383,753
Apr 9, 2023 $ 0.0₉812
+0.38%
$ 21.12 million $ 382,701