Renewable Energy Token Historical Data

RET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₁₁636
+0.09%
$ 318,134 $ 4,513
Apr 27, 1 PM $ 0.0₁₁636
+0.01%
$ 317,834 $ 4,455
Apr 27, 12 PM $ 0.0₁₁636
+0.12%
$ 317,894 $ 4,275
Apr 27, 11 AM $ 0.0₁₁635
+0.09%
$ 317,642 $ 4,266
Apr 27, 10 AM $ 0.0₁₁635
-0.02%
$ 317,322 $ 4,257
Apr 27, 9 AM $ 0.0₁₁635
+0.15%
$ 317,573 $ 4,131
Apr 27, 8 AM $ 0.0₁₁634
+0.05%
$ 317,131 $ 4,020
Apr 27, 7 AM $ 0.0₁₁634
+0.03%
$ 316,914 $ 3,916
Apr 27, 6 AM $ 0.0₁₁634
+0.05%
$ 316,842 $ 3,706
Apr 27, 5 AM $ 0.0₁₁633
+0.04%
$ 316,718 $ 3,585
Apr 27, 4 AM $ 0.0₁₁633
+0.07%
$ 316,598 $ 3,262
Apr 27, 3 AM $ 0.0₁₁633
+0.05%
$ 316,276 $ 3,201
Apr 27, 2 AM $ 0.0₁₁632
+0.06%
$ 316,136 $ 3,074
Apr 27, 1 AM $ 0.0₁₁632
+0.00%
$ 316,033 $ 2,998
Apr 27, 12 AM $ 0.0₁₁632
+0.01%
$ 315,888 $ 2,750
Apr 26, 11 PM $ 0.0₁₁632
+0.03%
$ 315,909 $ 2,514
Apr 26, 10 PM $ 0.0₁₁631
+0.07%
$ 315,742 $ 2,420
Apr 26, 9 PM $ 0.0₁₁631
+0.06%
$ 315,666 $ 2,164
Apr 26, 8 PM $ 0.0₁₁631
+0.04%
$ 315,497 $ 2,003
Apr 26, 7 PM $ 0.0₁₁63
+0.04%
$ 315,176 $ 1,975
Apr 26, 6 PM $ 0.0₁₁631
+0.06%
$ 315,394 $ 1,908
Apr 26, 5 PM $ 0.0₁₁63
+0.02%
$ 315,105 $ 1,813
Apr 26, 4 PM $ 0.0₁₁63
+0.02%
$ 315,031 $ 1,801
Apr 26, 3 PM $ 0.0₁₁63
+0.01%
$ 315,027 $ 1,918
Apr 26, 2 PM $ 0.0₁₁63
-0.01%
$ 315,009 $ 1,949
Apr 26, 1 PM $ 0.0₁₁63
+0.01%
$ 315,118 $ 1,899
Apr 26, 12 PM $ 0.0₁₁63
+0.02%
$ 315,085 $ 1,820
Apr 26, 11 AM $ 0.0₁₁63
+0.01%
$ 315,131 $ 1,778
Apr 26, 10 AM $ 0.0₁₁63
+0.00%
$ 315,050 $ 3,239
Apr 26, 9 AM $ 0.0₁₁63
+0.01%
$ 315,053 $ 3,243
Apr 26, 8 AM $ 0.0₁₁63
+0.01%
$ 315,078 $ 3,241
Apr 26, 7 AM $ 0.0₁₁63
-0.03%
$ 314,959 $ 3,207
Apr 26, 6 AM $ 0.0₁₁63
+0.07%
$ 315,061 $ 3,221
Apr 26, 5 AM $ 0.0₁₁629
+0.31%
$ 314,639 $ 3,209
Apr 26, 4 AM $ 0.0₁₁627
+0.03%
$ 313,663 $ 3,022
Apr 26, 3 AM $ 0.0₁₁627
-0.05%
$ 313,497 $ 3,013
Apr 26, 2 AM $ 0.0₁₁627
+0.01%
$ 313,577 $ 3,014
Apr 26, 1 AM $ 0.0₁₁627
-0.04%
$ 313,537 $ 3,034
Apr 26, 12 AM $ 0.0₁₁627
-0.19%
$ 313,583 $ 3,038
Apr 25, 11 PM $ 0.0₁₁629
+0.09%
$ 314,506 $ 3,099
Apr 25, 10 PM $ 0.0₁₁628
+0.65%
$ 314,202 $ 3,123
Apr 25, 9 PM $ 0.0₁₁625
+0.07%
$ 312,312 $ 2,935
Apr 25, 8 PM $ 0.0₁₁624
+0.09%
$ 312,199 $ 3,024
Apr 25, 7 PM $ 0.0₁₁624
+0.25%
$ 311,961 $ 3,098
Apr 25, 6 PM $ 0.0₁₁622
+3.26%
$ 311,238 $ 3,101
Apr 25, 5 PM $ 0.0₁₁602
+1.52%
$ 300,776 $ 3,123
Apr 25, 4 PM $ 0.0₁₁593
+0.04%
$ 296,297 $ 2,145
Apr 25, 3 PM $ 0.0₁₁592
+0.05%
$ 296,197 $ 2,090
Apr 25, 2 PM $ 0.0₁₁592
+0.02%
$ 296,126 $ 2,287
Apr 25, 1 PM $ 0.0₁₁592
+0.06%
$ 296,096 $ 2,467