Renewable Energy Token Historical Data

RET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₁₁592
+0.02%
$ 296,126 $ 2,287
Apr 25, 1 PM $ 0.0₁₁592
+0.06%
$ 296,096 $ 2,467
Apr 25, 12 PM $ 0.0₁₁592
+0.00%
$ 295,850 $ 2,668
Apr 25, 11 AM $ 0.0₁₁592
+0.07%
$ 295,907 $ 2,793
Apr 25, 10 AM $ 0.0₁₁591
+0.02%
$ 295,741 $ 3,062
Apr 25, 9 AM $ 0.0₁₁591
-0.01%
$ 295,578 $ 3,088
Apr 25, 8 AM $ 0.0₁₁591
+0.03%
$ 295,647 $ 3,238
Apr 25, 7 AM $ 0.0₁₁592
+0.06%
$ 295,785 $ 3,430
Apr 25, 6 AM $ 0.0₁₁591
-0.01%
$ 295,704 $ 3,701
Apr 25, 5 AM $ 0.0₁₁592
+0.06%
$ 295,794 $ 3,705
Apr 25, 4 AM $ 0.0₁₁591
-0.02%
$ 295,600 $ 3,761
Apr 25, 3 AM $ 0.0₁₁591
+0.04%
$ 295,743 $ 3,874
Apr 25, 2 AM $ 0.0₁₁591
+0.03%
$ 295,656 $ 4,032
Apr 25, 1 AM $ 0.0₁₁591
+0.06%
$ 295,477 $ 4,104
Apr 25, 12 AM $ 0.0₁₁591
+0.09%
$ 295,298 $ 4,208
Apr 24, 11 PM $ 0.0₁₁59
+0.06%
$ 294,977 $ 4,126
Apr 24, 10 PM $ 0.0₁₁589
-0.03%
$ 294,710 $ 4,129
Apr 24, 9 PM $ 0.0₁₁589
+0.07%
$ 294,687 $ 4,186
Apr 24, 8 PM $ 0.0₁₁589
+0.05%
$ 294,564 $ 4,137
Apr 24, 7 PM $ 0.0₁₁589
+0.03%
$ 294,390 $ 4,279
Apr 24, 6 PM $ 0.0₁₁588
+0.06%
$ 294,202 $ 4,331
Apr 24, 5 PM $ 0.0₁₁588
+0.05%
$ 293,957 $ 4,508
Apr 24, 4 PM $ 0.0₁₁588
+0.08%
$ 293,897 $ 5,020
Apr 24, 3 PM $ 0.0₁₁588
+0.05%
$ 293,800 $ 5,101
Apr 24, 2 PM $ 0.0₁₁587
+0.01%
$ 293,565 $ 5,181
Apr 24, 1 PM $ 0.0₁₁587
+0.05%
$ 293,546 $ 5,193
Apr 24, 12 PM $ 0.0₁₁587
+0.03%
$ 293,345 $ 5,152
Apr 24, 11 AM $ 0.0₁₁586
-0.02%
$ 293,154 $ 5,203
Apr 24, 10 AM $ 0.0₁₁586
-0.01%
$ 293,148 $ 5,134
Apr 24, 9 AM $ 0.0₁₁586
-0.04%
$ 293,051 $ 5,396
Apr 24, 8 AM $ 0.0₁₁586
+0.07%
$ 293,093 $ 5,545
Apr 24, 7 AM $ 0.0₁₁586
+0.02%
$ 292,845 $ 5,579
Apr 24, 6 AM $ 0.0₁₁585
+0.03%
$ 292,679 $ 5,457
Apr 24, 5 AM $ 0.0₁₁585
+0.02%
$ 292,505 $ 5,558
Apr 24, 4 AM $ 0.0₁₁585
+0.09%
$ 292,557 $ 5,592
Apr 24, 3 AM $ 0.0₁₁584
+0.02%
$ 292,188 $ 5,605
Apr 24, 2 AM $ 0.0₁₁584
-0.01%
$ 292,127 $ 5,675
Apr 24, 1 AM $ 0.0₁₁584
-0.01%
$ 292,149 $ 5,740
Apr 24, 12 AM $ 0.0₁₁584
+0.05%
$ 292,038 $ 5,707
Apr 23, 11 PM $ 0.0₁₁584
+0.12%
$ 291,917 $ 6,060
Apr 23, 10 PM $ 0.0₁₁583
+0.05%
$ 291,574 $ 6,181
Apr 23, 9 PM $ 0.0₁₁583
-0.01%
$ 291,337 $ 6,124
Apr 23, 8 PM $ 0.0₁₁583
+0.04%
$ 291,394 $ 6,173
Apr 23, 7 PM $ 0.0₁₁583
+0.11%
$ 291,334 $ 6,080
Apr 23, 6 PM $ 0.0₁₁582
+0.10%
$ 291,068 $ 6,140
Apr 23, 5 PM $ 0.0₁₁581
+0.02%
$ 290,716 $ 5,903
Apr 23, 4 PM $ 0.0₁₁581
+0.05%
$ 290,577 $ 5,531
Apr 23, 3 PM $ 0.0₁₁581
+0.08%
$ 290,614 $ 5,709
Apr 23, 2 PM $ 0.0₁₁581
+0.08%
$ 290,499 $ 5,738
Apr 23, 1 PM $ 0.0₁₁581
+0.07%
$ 290,368 $ 6,007