Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 PM $0.0₁₁677
+0.07%
$338,735 $2,144
Aug 15, 12 PM $0.0₁₁677
+0.03%
$338,500 $2,357
Aug 15, 11 AM $0.0₁₁677
-0.01%
$338,386 $2,434
Aug 15, 10 AM $0.0₁₁677
+0.05%
$338,323 $2,500
Aug 15, 9 AM $0.0₁₁676
+0.12%
$338,172 $2,615
Aug 15, 8 AM $0.0₁₁675
+0.09%
$337,748 $2,838
Aug 15, 7 AM $0.0₁₁675
+0.16%
$337,406 $3,069
Aug 15, 6 AM $0.0₁₁674
+0.15%
$336,833 $3,138
Aug 15, 5 AM $0.0₁₁672
+0.22%
$336,118 $3,173
Aug 15, 4 AM $0.0₁₁67
-0.01%
$335,159 $3,185
Aug 15, 3 AM $0.0₁₁67
-0.09%
$335,226 $3,170
Aug 15, 2 AM $0.0₁₁671
-0.05%
$335,502 $3,279
Aug 15, 1 AM $0.0₁₁671
-0.04%
$335,733 $3,464
Aug 15, 12 AM $0.0₁₁672
-0.05%
$335,885 $3,486
Aug 14, 11 PM $0.0₁₁672
-0.02%
$336,036 $3,491
Aug 14, 10 PM $0.0₁₁672
-0.13%
$336,008 $3,572
Aug 14, 9 PM $0.0₁₁673
-0.06%
$336,617 $3,626
Aug 14, 8 PM $0.0₁₁674
-0.15%
$336,856 $3,595
Aug 14, 7 PM $0.0₁₁675
-0.05%
$337,357 $3,619
Aug 14, 6 PM $0.0₁₁675
+0.03%
$337,593 $3,603
Aug 14, 5 PM $0.0₁₁675
+0.03%
$337,622 $3,586
Aug 14, 4 PM $0.0₁₁675
-0.04%
$337,502 $3,631
Aug 14, 3 PM $0.0₁₁675
-0.04%
$337,576 $3,845
Aug 14, 2 PM $0.0₁₁676
-0.30%
$337,879 $3,772
Aug 14, 1 PM $0.0₁₁678
-0.31%
$338,979 $3,545
Aug 14, 12 PM $0.0₁₁681
-0.27%
$340,270 $3,523
Aug 14, 11 AM $0.0₁₁683
-0.45%
$341,461 $3,547
Aug 14, 10 AM $0.0₁₁686
-0.45%
$343,039 $3,741
Aug 14, 9 AM $0.0₁₁689
-0.25%
$344,627 $3,567
Aug 14, 8 AM $0.0₁₁691
+0.06%
$345,454 $3,504
Aug 14, 7 AM $0.0₁₁69
-0.07%
$345,223 $3,329
Aug 14, 6 AM $0.0₁₁691
+0.07%
$345,410 $3,278
Aug 14, 5 AM $0.0₁₁69
+0.05%
$345,196 $3,212
Aug 14, 4 AM $0.0₁₁69
+0.02%
$345,040 $3,321
Aug 14, 3 AM $0.0₁₁69
-0.03%
$345,016 $3,224
Aug 14, 2 AM $0.0₁₁69
-0.08%
$345,071 $3,212
Aug 14, 1 AM $0.0₁₁69
-0.07%
$345,213 $3,169
Aug 14, 12 AM $0.0₁₁691
-0.03%
$345,643 $3,204
Aug 13, 11 PM $0.0₁₁692
-0.01%
$345,758 $3,190
Aug 13, 10 PM $0.0₁₁692
-0.08%
$345,762 $3,243
Aug 13, 9 PM $0.0₁₁692
+0.01%
$346,128 $3,200
Aug 13, 8 PM $0.0₁₁692
-0.11%
$346,020 $3,237
Aug 13, 7 PM $0.0₁₁693
-0.05%
$346,299 $3,242
Aug 13, 6 PM $0.0₁₁693
-0.11%
$346,492 $3,264
Aug 13, 5 PM $0.0₁₁694
-0.08%
$346,926 $3,275
Aug 13, 4 PM $0.0₁₁694
-0.22%
$347,233 $3,218
Aug 13, 3 PM $0.0₁₁696
-0.03%
$348,070 $2,985
Aug 13, 2 PM $0.0₁₁697
-0.08%
$348,259 $2,986
Aug 13, 1 PM $0.0₁₁697
+0.05%
$348,470 $3,096
Aug 13, 12 PM $0.0₁₁696
+0.04%
$348,160 $3,038