Renewable Energy Token Historical Data

RET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₁₁581
+0.07%
$ 290,368 $ 6,007
Apr 23, 12 PM $ 0.0₁₁58
+0.08%
$ 290,234 $ 6,163
Apr 23, 11 AM $ 0.0₁₁58
+0.03%
$ 290,030 $ 6,369
Apr 23, 10 AM $ 0.0₁₁58
+0.04%
$ 289,873 $ 6,367
Apr 23, 9 AM $ 0.0₁₁579
+0.01%
$ 289,615 $ 6,105
Apr 23, 8 AM $ 0.0₁₁579
+0.02%
$ 289,685 $ 5,928
Apr 23, 7 AM $ 0.0₁₁579
+0.02%
$ 289,532 $ 5,873
Apr 23, 6 AM $ 0.0₁₁579
+0.05%
$ 289,499 $ 6,006
Apr 23, 5 AM $ 0.0₁₁579
+0.07%
$ 289,533 $ 5,974
Apr 23, 4 AM $ 0.0₁₁579
+0.02%
$ 289,305 $ 6,557
Apr 23, 3 AM $ 0.0₁₁578
-0.01%
$ 289,077 $ 6,572
Apr 23, 2 AM $ 0.0₁₁578
+0.10%
$ 289,141 $ 6,741
Apr 23, 1 AM $ 0.0₁₁578
+0.05%
$ 288,880 $ 7,028
Apr 23, 12 AM $ 0.0₁₁578
+0.06%
$ 288,787 $ 6,961
Apr 22, 11 PM $ 0.0₁₁577
-0.03%
$ 288,667 $ 6,648
Apr 22, 10 PM $ 0.0₁₁577
+0.09%
$ 288,736 $ 6,560
Apr 22, 9 PM $ 0.0₁₁577
+0.09%
$ 288,547 $ 6,538
Apr 22, 8 PM $ 0.0₁₁577
+0.07%
$ 288,417 $ 6,545
Apr 22, 7 PM $ 0.0₁₁576
+0.03%
$ 288,236 $ 6,608
Apr 22, 6 PM $ 0.0₁₁576
+0.03%
$ 288,187 $ 6,774
Apr 22, 5 PM $ 0.0₁₁576
+0.09%
$ 288,219 $ 6,805
Apr 22, 4 PM $ 0.0₁₁576
+0.01%
$ 287,991 $ 6,931
Apr 22, 3 PM $ 0.0₁₁576
+0.07%
$ 287,990 $ 6,749
Apr 22, 2 PM $ 0.0₁₁575
+0.03%
$ 287,652 $ 6,610
Apr 22, 1 PM $ 0.0₁₁575
+0.03%
$ 287,541 $ 6,320
Apr 22, 12 PM $ 0.0₁₁575
+0.05%
$ 287,483 $ 6,060
Apr 22, 11 AM $ 0.0₁₁575
+0.08%
$ 287,405 $ 6,112
Apr 22, 10 AM $ 0.0₁₁574
+0.04%
$ 287,142 $ 6,051
Apr 22, 9 AM $ 0.0₁₁574
+0.03%
$ 286,973 $ 6,156
Apr 22, 8 AM $ 0.0₁₁574
+0.08%
$ 286,994 $ 6,073
Apr 22, 7 AM $ 0.0₁₁573
-0.01%
$ 286,735 $ 6,052
Apr 22, 6 AM $ 0.0₁₁573
+0.02%
$ 286,687 $ 6,088
Apr 22, 5 AM $ 0.0₁₁573
+0.08%
$ 286,615 $ 6,092
Apr 22, 4 AM $ 0.0₁₁573
+0.02%
$ 286,491 $ 5,403
Apr 22, 3 AM $ 0.0₁₁573
+0.02%
$ 286,328 $ 5,250
Apr 22, 2 AM $ 0.0₁₁573
+0.03%
$ 286,335 $ 5,013
Apr 22, 1 AM $ 0.0₁₁573
+0.01%
$ 286,273 $ 4,674
Apr 22, 12 AM $ 0.0₁₁572
-0.07%
$ 286,205 $ 4,653
Apr 21, 11 PM $ 0.0₁₁572
-0.10%
$ 286,208 $ 4,670
Apr 21, 10 PM $ 0.0₁₁573
-0.06%
$ 286,396 $ 4,775
Apr 21, 9 PM $ 0.0₁₁573
+0.04%
$ 286,566 $ 4,663
Apr 21, 8 PM $ 0.0₁₁573
-0.06%
$ 286,559 $ 4,781
Apr 21, 7 PM $ 0.0₁₁573
+0.02%
$ 286,683 $ 4,880
Apr 21, 6 PM $ 0.0₁₁573
-0.08%
$ 286,572 $ 4,817
Apr 21, 5 PM $ 0.0₁₁573
-0.02%
$ 286,693 $ 5,035
Apr 21, 4 PM $ 0.0₁₁573
-0.03%
$ 286,702 $ 5,120
Apr 21, 3 PM $ 0.0₁₁574
-0.04%
$ 286,806 $ 5,131
Apr 21, 2 PM $ 0.0₁₁574
+0.03%
$ 286,876 $ 5,110
Apr 21, 1 PM $ 0.0₁₁574
+0.13%
$ 286,962 $ 5,638
Apr 21, 12 PM $ 0.0₁₁573
-0.03%
$ 286,597 $ 5,691