Renewable Energy Token Historical Data

RET Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0₁₀69
+213.38%
$ 1.79 million $ 0
Nov 30, 2022 $ 0.0₁₀7
+0.00%
$ -- $ 0
Nov 29, 2022 $ 0.0₁₀7
+0.08%
$ 1.82 million $ 0
Nov 27, 2022 $ 0.0₁₀702
+0.14%
$ -- $ 1
Nov 26, 2022 $ 0.0₁₀701
+0.03%
$ 1.82 million $ 1
Nov 23, 2022 $ 0.0₁₀7
+0.20%
$ -- $ 8
Nov 22, 2022 $ 0.0₁₀699
-0.18%
$ 1.82 million $ 8
Nov 21, 2022 $ 0.0₁₀7
+49.11%
$ 1.82 million $ 19
Nov 20, 2022 $ 0.0₁₀469
+2.06%
$ 1.22 million $ 4
Nov 19, 2022 $ 0.0₁₀46
-0.02%
$ 1.2 million $ 0
Nov 15, 2022 $ 0.0₁₀489
+0.07%
$ 2.45 million $ 2
Nov 14, 2022 $ 0.0₁₀489
-0.25%
$ 2.44 million $ 2
Nov 11, 2022 $ 0.0₁₀487
-0.60%
$ -- $ 0
Nov 10, 2022 $ 0.0₁₀491
+0.82%
$ 2.45 million $ 0
Nov 9, 2022 $ 0.0₁₀489
+0.22%
$ 2.45 million $ 0
Nov 8, 2022 $ 0.0₁₀489
+81.14%
$ 2.45 million $ 1
Nov 7, 2022 $ 0.0₁₀27
-42.85%
$ 1.35 million $ 3
Nov 6, 2022 $ 0.0₁₀473
+88.78%
$ 2.36 million $ 2
Nov 3, 2022 $ 0.0₁₀19
+0.04%
$ 949,955 $ 0
Nov 2, 2022 $ 0.0₁₀19
-61.29%
$ 949,454 $ 1
Oct 31, 2022 $ 0.0₁₀18
+0.00%
$ -- $ 0
Oct 30, 2022 $ 0.0₁₀18
-0.25%
$ 899,442 $ 0
Oct 28, 2022 $ 0.0₁₀17
-0.12%
$ -- $ 1
Oct 27, 2022 $ 0.0₁₀17
-0.07%
$ 850,672 $ 1
Oct 21, 2022 $ 0.0₁₀4
+0.05%
$ -- $ 1
Oct 20, 2022 $ 0.0₁₀4
-0.03%
$ 2 million $ 1
Oct 17, 2022 $ 0.0₁₀49
+0.06%
$ -- $ 0
Oct 16, 2022 $ 0.0₁₀49
-0.52%
$ 2.45 million $ 0
Oct 15, 2022 $ 0.0₁₀492
+0.37%
$ 1.28 million $ 1
Oct 14, 2022 $ 0.0₁₀49
-0.15%
$ 1.28 million $ 1
Oct 9, 2022 $ 0.0₁₀5
-0.03%
$ 1.3 million $ 0.01
Oct 8, 2022 $ 0.0₁₀5
-7.40%
$ 1.3 million $ 0
Oct 7, 2022 $ 0.0₁₀54
+285.64%
$ 2.7 million $ 0
Oct 6, 2022 $ 0.0₁₀14
+0.15%
$ 700,096 $ 2
Oct 2, 2022 $ 0.0₁₀691
+0.00%
$ 3.45 million $ 0
Oct 1, 2022 $ 0.0₁₀69
+0.02%
$ 3.45 million $ 0
Sep 29, 2022 $ 0.0₁₀69
-0.04%
$ -- $ 1
Sep 28, 2022 $ 0.0₁₀691
+0.11%
$ 3.46 million $ 1
Sep 27, 2022 $ 0.0₁₀69
+360.23%
$ 3.45 million $ 1
Sep 26, 2022 $ 0.0₁₀15
-0.15%
$ 391,095 $ 0
Sep 24, 2022 $ 0.0₁₀689
-0.13%
$ -- $ 0
Sep 23, 2022 $ 0.0₁₀691
+0.07%
$ 2.05 million $ 1
Sep 22, 2022 $ 0.0₁₀649
-0.14%
$ -- $ 13
Sep 21, 2022 $ 0.0₁₀649
+70.63%
$ -- $ 24
Sep 20, 2022 $ 0.0₁₀38
-0.07%
$ 1.13 million $ 3
Sep 19, 2022 $ 0.0₁₀38
+0.06%
$ 1.13 million $ 1
Sep 18, 2022 $ 0.0₁₀381
+0.05%
$ 1.13 million $ 8
Sep 17, 2022 $ 0.0₁₀38
+216.77%
$ 1.13 million $ 0
Sep 16, 2022 $ 0.0₁₀12
-45.45%
$ 356,692 $ 3
Sep 15, 2022 $ 0.0₁₀22
-68.08%
$ 654,795 $ 9