Renewable Energy Token Historical Data

RET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0₁₁573
-0.03%
$ 286,597 $ 5,691
Apr 21, 11 AM $ 0.0₁₁573
+0.10%
$ 286,519 $ 5,630
Apr 21, 10 AM $ 0.0₁₁572
+0.20%
$ 286,135 $ 5,552
Apr 21, 9 AM $ 0.0₁₁571
+0.18%
$ 285,449 $ 5,522
Apr 21, 8 AM $ 0.0₁₁57
+0.01%
$ 284,975 $ 5,437
Apr 21, 7 AM $ 0.0₁₁57
+0.09%
$ 285,069 $ 5,615
Apr 21, 6 AM $ 0.0₁₁57
+0.01%
$ 284,892 $ 5,735
Apr 21, 5 AM $ 0.0₁₁57
+0.08%
$ 284,920 $ 5,671
Apr 21, 4 AM $ 0.0₁₁569
+0.07%
$ 284,632 $ 5,176
Apr 21, 3 AM $ 0.0₁₁569
-0.01%
$ 284,448 $ 5,198
Apr 21, 2 AM $ 0.0₁₁569
-0.01%
$ 284,547 $ 5,217
Apr 21, 1 AM $ 0.0₁₁569
+0.06%
$ 284,491 $ 5,239
Apr 21, 12 AM $ 0.0₁₁569
-0.04%
$ 284,391 $ 5,251
Apr 20, 11 PM $ 0.0₁₁569
-0.02%
$ 284,389 $ 5,383
Apr 20, 10 PM $ 0.0₁₁569
-0.04%
$ 284,366 $ 5,358
Apr 20, 9 PM $ 0.0₁₁569
+0.04%
$ 284,463 $ 6,729
Apr 20, 8 PM $ 0.0₁₁569
+0.04%
$ 284,405 $ 6,688
Apr 20, 7 PM $ 0.0₁₁569
+0.00%
$ 284,428 $ 6,639
Apr 20, 6 PM $ 0.0₁₁569
-0.02%
$ 284,524 $ 6,389
Apr 20, 5 PM $ 0.0₁₁569
-0.16%
$ 284,643 $ 6,160
Apr 20, 4 PM $ 0.0₁₁57
-0.13%
$ 285,147 $ 6,287
Apr 20, 3 PM $ 0.0₁₁571
-0.50%
$ 285,461 $ 6,275
Apr 20, 2 PM $ 0.0₁₁574
-0.22%
$ 286,945 $ 5,951
Apr 20, 1 PM $ 0.0₁₁575
-0.34%
$ 287,459 $ 5,796
Apr 20, 12 PM $ 0.0₁₁578
-0.78%
$ 288,817 $ 5,791
Apr 20, 11 AM $ 0.0₁₁584
-0.42%
$ 292,184 $ 5,643
Apr 20, 10 AM $ 0.0₁₁586
-0.05%
$ 293,245 $ 4,784
Apr 20, 9 AM $ 0.0₁₁587
+0.02%
$ 293,319 $ 4,711
Apr 20, 8 AM $ 0.0₁₁587
-0.03%
$ 293,279 $ 5,299
Apr 20, 7 AM $ 0.0₁₁587
+0.01%
$ 293,374 $ 5,089
Apr 20, 6 AM $ 0.0₁₁587
+0.00%
$ 293,461 $ 4,944
Apr 20, 5 AM $ 0.0₁₁587
-0.07%
$ 293,495 $ 4,892
Apr 20, 4 AM $ 0.0₁₁587
-0.05%
$ 293,705 $ 4,795
Apr 20, 3 AM $ 0.0₁₁588
-0.24%
$ 293,856 $ 4,875
Apr 20, 2 AM $ 0.0₁₁589
-0.17%
$ 294,690 $ 4,792
Apr 20, 1 AM $ 0.0₁₁591
-0.38%
$ 295,417 $ 4,724
Apr 20, 12 AM $ 0.0₁₁593
-1.95%
$ 296,549 $ 4,629
Apr 19, 11 PM $ 0.0₁₁605
-2.37%
$ 302,459 $ 4,526
Apr 19, 10 PM $ 0.0₁₁625
-1.40%
$ 312,575 $ 4,325
Apr 19, 9 PM $ 0.0₁₁634
+0.00%
$ 316,938 $ 3,476
Apr 19, 8 PM $ 0.0₁₁634
-0.04%
$ 316,919 $ 3,411
Apr 19, 7 PM $ 0.0₁₁634
+0.03%
$ 317,088 $ 3,296
Apr 19, 6 PM $ 0.0₁₁634
-0.01%
$ 317,023 $ 3,226
Apr 19, 5 PM $ 0.0₁₁634
+0.00%
$ 316,994 $ 3,209
Apr 19, 4 PM $ 0.0₁₁634
-0.07%
$ 316,904 $ 3,071
Apr 19, 3 PM $ 0.0₁₁634
-0.02%
$ 317,058 $ 3,075
Apr 19, 2 PM $ 0.0₁₁634
-0.02%
$ 317,110 $ 2,938
Apr 19, 1 PM $ 0.0₁₁634
+0.00%
$ 317,134 $ 3,014
Apr 19, 12 PM $ 0.0₁₁634
+0.02%
$ 317,133 $ 2,854
Apr 19, 11 AM $ 0.0₁₁634
-0.02%
$ 316,995 $ 2,851