Renewable Energy Token Historical Data

RET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₁₁78
+0.01%
$ 156,930 $ 9,122
Feb 21, 11 AM $ 0.0₁₁77
+0.03%
$ 154,945 $ 9,252
Feb 21, 10 AM $ 0.0₁₁77
-0.03%
$ 154,890 $ 9,475
Feb 21, 9 AM $ 0.0₁₁77
-0.03%
$ 154,908 $ 9,649
Feb 21, 8 AM $ 0.0₁₁77
+0.02%
$ 154,939 $ 9,837
Feb 21, 7 AM $ 0.0₁₁77
+0.02%
$ 154,959 $ 9,811
Feb 21, 6 AM $ 0.0₁₁77
-0.03%
$ 154,917 $ 10,151
Feb 21, 5 AM $ 0.0₁₁77
-0.02%
$ 154,908 $ 10,211
Feb 21, 4 AM $ 0.0₁₁77
-0.01%
$ 154,920 $ 10,424
Feb 21, 3 AM $ 0.0₁₁77
-0.02%
$ 154,932 $ 10,642
Feb 21, 2 AM $ 0.0₁₁77
+0.02%
$ 154,951 $ 10,586
Feb 21, 1 AM $ 0.0₁₁77
-0.02%
$ 154,878 $ 10,516
Feb 21, 12 AM $ 0.0₁₁77
-0.04%
$ 154,878 $ 10,521
Feb 20, 11 PM $ 0.0₁₁77
+0.02%
$ 154,942 $ 10,728
Feb 20, 10 PM $ 0.0₁₁77
-0.01%
$ 154,908 $ 10,582
Feb 20, 9 PM $ 0.0₁₁77
-0.03%
$ 154,896 $ 10,714
Feb 20, 8 PM $ 0.0₁₁77
-1.32%
$ 154,877 $ 10,572
Feb 20, 7 PM $ 0.0₁₁78
+1.24%
$ 156,895 $ 10,610
Feb 20, 6 PM $ 0.0₁₁77
+1.39%
$ 154,982 $ 10,561
Feb 20, 5 PM $ 0.0₁₁76
-0.03%
$ 152,852 $ 10,321
Feb 20, 4 PM $ 0.0₁₁76
-0.05%
$ 152,898 $ 9,254
Feb 20, 3 PM $ 0.0₁₁76
+1.40%
$ 152,977 $ 9,085
Feb 20, 2 PM $ 0.0₁₁75
+0.00%
$ 150,907 $ 8,533
Feb 20, 1 PM $ 0.0₁₁75
-0.01%
$ 150,911 $ 7,704
Feb 20, 12 PM $ 0.0₁₁75
-0.02%
$ 150,913 $ 7,132
Feb 20, 11 AM $ 0.0₁₁75
+0.03%
$ 150,947 $ 7,194
Feb 20, 10 AM $ 0.0₁₁75
-0.02%
$ 150,866 $ 6,888
Feb 20, 9 AM $ 0.0₁₁75
-0.02%
$ 150,888 $ 6,834
Feb 20, 8 AM $ 0.0₁₁75
+0.08%
$ 150,921 $ 6,628
Feb 20, 7 AM $ 0.0₁₁75
+0.00%
$ 150,862 $ 6,637
Feb 20, 6 AM $ 0.0₁₁75
+0.00%
$ 150,885 $ 6,628
Feb 20, 5 AM $ 0.0₁₁75
+0.01%
$ 150,942 $ 6,541
Feb 20, 4 AM $ 0.0₁₁75
+0.00%
$ 150,863 $ 6,353
Feb 20, 3 AM $ 0.0₁₁75
-0.03%
$ 150,869 $ 6,254
Feb 20, 2 AM $ 0.0₁₁75
+0.01%
$ 150,909 $ 6,252
Feb 20, 1 AM $ 0.0₁₁75
+0.02%
$ 150,915 $ 6,347
Feb 20, 12 AM $ 0.0₁₁75
+0.01%
$ 150,890 $ 6,337
Feb 19, 11 PM $ 0.0₁₁75
+0.04%
$ 150,876 $ 6,247
Feb 19, 10 PM $ 0.0₁₁75
-0.04%
$ 150,809 $ 6,296
Feb 19, 9 PM $ 0.0₁₁75
+1.34%
$ 150,845 $ 6,147
Feb 19, 8 PM $ 0.0₁₁74
-0.02%
$ 148,927 $ 6,236
Feb 19, 7 PM $ 0.0₁₁75
+0.00%
$ 150,906 $ 6,401
Feb 19, 6 PM $ 0.0₁₁75
-0.03%
$ 150,895 $ 6,670
Feb 19, 5 PM $ 0.0₁₁75
+0.02%
$ 150,917 $ 6,860
Feb 19, 4 PM $ 0.0₁₁75
-0.01%
$ 150,912 $ 6,592
Feb 19, 3 PM $ 0.0₁₁75
-0.01%
$ 150,865 $ 6,730
Feb 19, 2 PM $ 0.0₁₁75
-0.06%
$ 150,847 $ 7,003
Feb 19, 1 PM $ 0.0₁₁75
+0.08%
$ 150,924 $ 6,908
Feb 19, 12 PM $ 0.0₁₁74
-1.32%
$ 148,908 $ 6,732
Feb 19, 11 AM $ 0.0₁₁75
-0.05%
$ 150,912 $ 6,758