Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.0₁₁691
+0.04%
$345,641 $3,750
Aug 11, 10 AM $0.0₁₁691
+0.01%
$345,444 $3,712
Aug 11, 9 AM $0.0₁₁691
+0.05%
$345,363 $3,712
Aug 11, 8 AM $0.0₁₁691
+0.08%
$345,288 $3,740
Aug 11, 7 AM $0.0₁₁69
+0.00%
$345,030 $3,743
Aug 11, 6 AM $0.0₁₁69
+0.03%
$345,095 $3,682
Aug 11, 5 AM $0.0₁₁69
+0.04%
$345,059 $3,683
Aug 11, 4 AM $0.0₁₁69
+0.03%
$344,827 $3,678
Aug 11, 3 AM $0.0₁₁689
+0.04%
$344,736 $3,648
Aug 11, 2 AM $0.0₁₁689
+0.01%
$344,667 $3,680
Aug 11, 1 AM $0.0₁₁689
+0.04%
$344,612 $3,770
Aug 11, 12 AM $0.0₁₁689
+0.03%
$344,473 $3,753
Aug 10, 11 PM $0.0₁₁689
+0.06%
$344,357 $3,861
Aug 10, 10 PM $0.0₁₁689
+0.07%
$344,306 $3,890
Aug 10, 9 PM $0.0₁₁688
+0.05%
$344,148 $4,094
Aug 10, 8 PM $0.0₁₁688
+0.04%
$344,079 $4,098
Aug 10, 7 PM $0.0₁₁688
-0.04%
$343,821 $4,122
Aug 10, 6 PM $0.0₁₁688
+0.06%
$343,847 $4,008
Aug 10, 5 PM $0.0₁₁687
+0.01%
$343,584 $3,840
Aug 10, 4 PM $0.0₁₁687
+0.02%
$343,484 $3,600
Aug 10, 3 PM $0.0₁₁687
+0.05%
$343,379 $3,339
Aug 10, 2 PM $0.0₁₁686
+0.09%
$343,204 $3,032
Aug 10, 1 PM $0.0₁₁686
+0.08%
$343,100 $2,903
Aug 10, 12 PM $0.0₁₁685
+0.06%
$342,660 $2,599
Aug 10, 11 AM $0.0₁₁685
+0.05%
$342,465 $2,509
Aug 10, 10 AM $0.0₁₁685
+0.12%
$342,446 $2,418
Aug 10, 9 AM $0.0₁₁684
+0.03%
$342,016 $2,395
Aug 10, 8 AM $0.0₁₁684
+0.03%
$341,794 $2,329
Aug 10, 7 AM $0.0₁₁683
+0.05%
$341,694 $2,327
Aug 10, 6 AM $0.0₁₁683
+0.03%
$341,407 $2,302
Aug 10, 5 AM $0.0₁₁683
+0.01%
$341,485 $2,242
Aug 10, 4 AM $0.0₁₁682
+0.00%
$341,042 $2,207
Aug 10, 3 AM $0.0₁₁682
+0.03%
$341,084 $2,134
Aug 10, 2 AM $0.0₁₁682
+0.05%
$340,890 $2,044
Aug 10, 1 AM $0.0₁₁682
+0.06%
$340,758 $1,958
Aug 10, 12 AM $0.0₁₁681
+0.07%
$340,432 $1,897
Aug 9, 11 PM $0.0₁₁681
+0.12%
$340,311 $1,796
Aug 9, 10 PM $0.0₁₁68
+0.11%
$339,786 $1,682
Aug 9, 9 PM $0.0₁₁679
+0.03%
$339,261 $1,542
Aug 9, 8 PM $0.0₁₁678
+0.00%
$339,241 $1,481
Aug 9, 7 PM $0.0₁₁678
+0.05%
$339,246 $1,469
Aug 9, 6 PM $0.0₁₁678
-0.03%
$339,125 $1,469
Aug 9, 5 PM $0.0₁₁678
-0.02%
$339,193 $1,495
Aug 9, 4 PM $0.0₁₁679
+0.00%
$339,323 $1,503
Aug 9, 3 PM $0.0₁₁679
-0.02%
$339,412 $1,472
Aug 9, 2 PM $0.0₁₁679
+0.00%
$339,449 $1,446
Aug 9, 1 PM $0.0₁₁679
-0.02%
$339,425 $1,485
Aug 9, 12 PM $0.0₁₁679
-0.05%
$339,369 $1,425
Aug 9, 11 AM $0.0₁₁679
-0.12%
$339,441 $1,422
Aug 9, 10 AM $0.0₁₁68
-0.18%
$339,757 $1,418