Renewable Energy Token Historical Data

RET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0₁₁634
-0.02%
$ 316,995 $ 2,851
Apr 19, 10 AM $ 0.0₁₁634
-0.03%
$ 316,952 $ 2,981
Apr 19, 9 AM $ 0.0₁₁634
-0.08%
$ 317,052 $ 3,065
Apr 19, 8 AM $ 0.0₁₁635
-0.02%
$ 317,254 $ 3,130
Apr 19, 7 AM $ 0.0₁₁635
+0.04%
$ 317,387 $ 3,315
Apr 19, 6 AM $ 0.0₁₁635
+0.02%
$ 317,287 $ 3,088
Apr 19, 5 AM $ 0.0₁₁634
-0.08%
$ 317,244 $ 3,026
Apr 19, 4 AM $ 0.0₁₁635
-0.11%
$ 317,525 $ 3,141
Apr 19, 3 AM $ 0.0₁₁635
-0.10%
$ 317,615 $ 3,080
Apr 19, 2 AM $ 0.0₁₁636
-0.08%
$ 317,885 $ 3,094
Apr 19, 1 AM $ 0.0₁₁636
-0.14%
$ 318,135 $ 3,139
Apr 19, 12 AM $ 0.0₁₁637
-0.18%
$ 318,676 $ 3,133
Apr 18, 11 PM $ 0.0₁₁638
-0.08%
$ 319,198 $ 3,220
Apr 18, 10 PM $ 0.0₁₁639
-0.07%
$ 319,576 $ 3,431
Apr 18, 9 PM $ 0.0₁₁64
-0.13%
$ 319,867 $ 3,630
Apr 18, 8 PM $ 0.0₁₁641
-0.07%
$ 320,447 $ 3,636
Apr 18, 7 PM $ 0.0₁₁641
-0.09%
$ 320,680 $ 3,745
Apr 18, 6 PM $ 0.0₁₁642
-0.15%
$ 320,958 $ 3,905
Apr 18, 5 PM $ 0.0₁₁643
-0.06%
$ 321,447 $ 4,081
Apr 18, 4 PM $ 0.0₁₁643
-0.11%
$ 321,577 $ 4,418
Apr 18, 3 PM $ 0.0₁₁644
-0.03%
$ 321,865 $ 4,735
Apr 18, 2 PM $ 0.0₁₁644
-0.02%
$ 321,862 $ 5,280
Apr 18, 1 PM $ 0.0₁₁644
+0.05%
$ 321,963 $ 6,120
Apr 18, 12 PM $ 0.0₁₁644
-0.02%
$ 321,756 $ 7,622
Apr 18, 11 AM $ 0.0₁₁644
+0.03%
$ 321,907 $ 7,862
Apr 18, 10 AM $ 0.0₁₁644
-0.02%
$ 321,846 $ 7,796
Apr 18, 9 AM $ 0.0₁₁644
+0.03%
$ 321,845 $ 7,847
Apr 18, 8 AM $ 0.0₁₁643
-0.03%
$ 321,583 $ 8,319
Apr 18, 7 AM $ 0.0₁₁643
+0.04%
$ 321,719 $ 8,606
Apr 18, 6 AM $ 0.0₁₁643
+0.05%
$ 321,564 $ 8,758
Apr 18, 5 AM $ 0.0₁₁643
+0.01%
$ 321,378 $ 8,791
Apr 18, 4 AM $ 0.0₁₁643
+0.06%
$ 321,339 $ 8,860
Apr 18, 3 AM $ 0.0₁₁643
+0.08%
$ 321,339 $ 8,872
Apr 18, 2 AM $ 0.0₁₁642
+0.03%
$ 321,128 $ 8,865
Apr 18, 1 AM $ 0.0₁₁642
+0.09%
$ 320,969 $ 9,754
Apr 18, 12 AM $ 0.0₁₁641
+0.04%
$ 320,659 $ 8,998
Apr 17, 11 PM $ 0.0₁₁641
+0.07%
$ 320,555 $ 9,009
Apr 17, 10 PM $ 0.0₁₁641
+0.00%
$ 320,311 $ 8,929
Apr 17, 9 PM $ 0.0₁₁641
+0.04%
$ 320,306 $ 8,601
Apr 17, 8 PM $ 0.0₁₁64
+0.01%
$ 320,013 $ 8,751
Apr 17, 7 PM $ 0.0₁₁64
+0.03%
$ 319,858 $ 8,820
Apr 17, 6 PM $ 0.0₁₁639
+0.01%
$ 319,705 $ 8,884
Apr 17, 5 PM $ 0.0₁₁64
+0.05%
$ 319,797 $ 8,751
Apr 17, 4 PM $ 0.0₁₁639
+0.07%
$ 319,730 $ 8,399
Apr 17, 3 PM $ 0.0₁₁639
+0.06%
$ 319,437 $ 8,253
Apr 17, 2 PM $ 0.0₁₁639
+0.04%
$ 319,252 $ 8,025
Apr 17, 1 PM $ 0.0₁₁638
+0.11%
$ 319,233 $ 7,521
Apr 17, 12 PM $ 0.0₁₁638
+0.00%
$ 318,856 $ 6,448
Apr 17, 11 AM $ 0.0₁₁638
+0.05%
$ 318,785 $ 6,187
Apr 17, 10 AM $ 0.0₁₁637
+0.08%
$ 318,567 $ 6,346