Renewable Energy Token Historical Data

RET Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0₁₀689
-0.13%
$ -- $ 0
Sep 23, 2022 $ 0.0₁₀691
+0.07%
$ 2.05 million $ 1
Sep 22, 2022 $ 0.0₁₀649
-0.14%
$ -- $ 13
Sep 21, 2022 $ 0.0₁₀649
+70.63%
$ -- $ 24
Sep 20, 2022 $ 0.0₁₀38
-0.07%
$ 1.13 million $ 3
Sep 19, 2022 $ 0.0₁₀38
+0.06%
$ 1.13 million $ 1
Sep 18, 2022 $ 0.0₁₀381
+0.05%
$ 1.13 million $ 8
Sep 17, 2022 $ 0.0₁₀38
+216.77%
$ 1.13 million $ 0
Sep 16, 2022 $ 0.0₁₀12
-45.45%
$ 356,692 $ 3
Sep 15, 2022 $ 0.0₁₀22
-68.08%
$ 654,795 $ 9
Sep 14, 2022 $ 0.0₁₀691
+155.71%
$ 2.05 million $ 871
Sep 13, 2022 $ 0.0₁₀27
+0.08%
$ 802,906 $ 1
Sep 12, 2022 $ 0.0₁₀27
-6.68%
$ 803,039 $ 84
Sep 11, 2022 $ 0.0₁₀289
-0.43%
$ 860,140 $ 1
Sep 10, 2022 $ 0.0₁₀29
-0.18%
$ 863,506 $ 1
Sep 9, 2022 $ 0.0₁₀29
-0.07%
$ 861,927 $ 20
Sep 8, 2022 $ 0.0₁₀29
-19.51%
$ 862,222 $ 30
Sep 4, 2022 $ 0.0₁₀13
+0.06%
$ 386,627 $ 1
Sep 3, 2022 $ 0.0₁₀13
-0.01%
$ 386,290 $ 4
Sep 2, 2022 $ 0.0₁₀13
-7.16%
$ 386,612 $ 15
Sep 1, 2022 $ 0.0₁₀14
+7.59%
$ 416,086 $ 2
Aug 31, 2022 $ 0.0₁₀13
-73.50%
$ 386,277 $ 1
Aug 30, 2022 $ 0.0₁₀491
+22.70%
$ 1.46 million $ 7
Aug 29, 2022 $ 0.0₁₀4
+17.46%
$ 1.19 million $ 0
Aug 28, 2022 $ 0.0₁₀341
+100.65%
$ 1.02 million $ 5
Aug 27, 2022 $ 0.0₁₀17
-0.03%
$ 505,760 $ 15
Aug 24, 2022 $ 0.0₁₀18
-0.11%
$ 534,711 $ 0.001
Aug 23, 2022 $ 0.0₁₀18
+0.29%
$ 535,263 $ 0.001
Aug 22, 2022 $ 0.0₁₀179
-47.29%
$ 533,184 $ 0
Aug 21, 2022 $ 0.0₁₀34
+100.14%
$ 1.01 million $ 0
Aug 20, 2022 $ 0.0₁₀17
-0.07%
$ 505,358 $ 14
Aug 18, 2022 $ 0.0₁₀17
-0.04%
$ 505,399 $ 29
Aug 17, 2022 $ 0.0₁₀17
-0.08%
$ 505,509 $ 29
Aug 16, 2022 $ 0.0₁₀17
+0.05%
$ 505,440 $ 0
Aug 14, 2022 $ 0.0₁₀15
+0.03%
$ 446,171 $ 6
Aug 13, 2022 $ 0.0₁₀15
-62.49%
$ 446,279 $ 6
Aug 12, 2022 $ 0.0₁₀541
+0.14%
$ 1.61 million $ 20
Aug 11, 2022 $ 0.0₁₀54
+391.19%
$ 1.61 million $ 32
Aug 10, 2022 $ 0.0₁₀11
-0.10%
$ 326,969 $ 5
Aug 8, 2022 $ 0.0₁₀3
+0.00%
$ 891,913 $ 1
Aug 7, 2022 $ 0.0₁₀3
+0.00%
$ 891,913 $ 1
Aug 6, 2022 $ 0.0₁₀3
+100.00%
$ 891,913 $ 101
Aug 5, 2022 $ 0.0₁₀15
+0.00%
$ 445,956 $ 0
Aug 4, 2022 $ 0.0₁₁8
+0.00%
$ 237,843 $ 1
Aug 3, 2022 $ 0.0₁₁8
-50.00%
$ 237,843 $ 1
Aug 2, 2022 $ 0.0₁₀16
+45.45%
$ 475,687 $ 10
Aug 1, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 3
Jul 31, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 6
Jul 30, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 0
Jul 21, 2022 $ 0.0₁₁5
+0.00%
$ 148,652 $ 1