Renewable Energy Token Historical Data

RET Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0₁₀24
-52.48%
$ 623,693 $ 0
Jan 18, 2023 $ 0.0₁₀505
+30.44%
$ 1.31 million $ 25,085
Jan 17, 2023 $ 0.0₁₀387
+0.23%
$ 1.01 million $ 73,093
Jan 16, 2023 $ 0.0₁₀386
+0.10%
$ 1 million $ 36,478
Jan 15, 2023 $ 0.0₁₀386
-0.05%
$ 1 million $ 36,433
Jan 14, 2023 $ 0.0₁₀386
-0.02%
$ 1 million $ 72,829
Jan 13, 2023 $ 0.0₁₀385
-0.28%
$ 1 million $ 36,378
Jan 12, 2023 $ 0.0₁₀386
+0.44%
$ 1 million $ 72,925
Jan 11, 2023 $ 0.0₁₀384
-4.84%
$ 998,546 $ 36,245
Jan 10, 2023 $ 0.0₁₀403
-0.13%
$ 1.05 million $ 36,988
Jan 9, 2023 $ 0.0₁₀403
+0.24%
$ 1.05 million $ 36,977
Jan 8, 2023 $ 0.0₁₀403
-0.25%
$ 1.05 million $ 36,917
Jan 7, 2023 $ 0.0₁₀404
+0.07%
$ 1.05 million $ 37,007
Jan 6, 2023 $ 0.0₁₀403
+0.02%
$ 1.05 million $ 36,994
Jan 5, 2023 $ 0.0₁₀18
-0.03%
$ -- $ 0
Jan 4, 2023 $ 0.0₁₀18
-0.12%
$ 467,666 $ 0
Dec 31, 2022 $ 0.0₁₀18
+0.04%
$ -- $ 12
Dec 30, 2022 $ 0.0₁₀18
+0.02%
$ 467,952 $ 12
Dec 28, 2022 $ 0.0₁₀7
+0.10%
$ 1.82 million $ 13
Dec 27, 2022 $ 0.0₁₀7
+0.02%
$ 1.82 million $ 13
Dec 3, 2022 $ 0.0₁₀24
+0.14%
$ -- $ 0
Dec 2, 2022 $ 0.0₁₀24
-65.23%
$ 623,626 $ 0
Dec 1, 2022 $ 0.0₁₀69
+213.38%
$ 1.79 million $ 0
Nov 30, 2022 $ 0.0₁₀7
+0.00%
$ -- $ 0
Nov 29, 2022 $ 0.0₁₀7
+0.08%
$ 1.82 million $ 0
Nov 27, 2022 $ 0.0₁₀702
+0.14%
$ -- $ 1
Nov 26, 2022 $ 0.0₁₀701
+0.03%
$ 1.82 million $ 1
Nov 23, 2022 $ 0.0₁₀7
+0.20%
$ -- $ 8
Nov 22, 2022 $ 0.0₁₀699
-0.18%
$ 1.82 million $ 8
Nov 21, 2022 $ 0.0₁₀7
+49.11%
$ 1.82 million $ 19
Nov 20, 2022 $ 0.0₁₀469
+2.06%
$ 1.22 million $ 4
Nov 19, 2022 $ 0.0₁₀46
-0.02%
$ 1.2 million $ 0
Nov 15, 2022 $ 0.0₁₀489
+0.07%
$ 2.45 million $ 2
Nov 14, 2022 $ 0.0₁₀489
-0.25%
$ 2.44 million $ 2
Nov 11, 2022 $ 0.0₁₀487
-0.60%
$ -- $ 0
Nov 10, 2022 $ 0.0₁₀491
+0.82%
$ 2.45 million $ 0
Nov 9, 2022 $ 0.0₁₀489
+0.22%
$ 2.45 million $ 0
Nov 8, 2022 $ 0.0₁₀489
+81.14%
$ 2.45 million $ 1
Nov 7, 2022 $ 0.0₁₀27
-42.85%
$ 1.35 million $ 3
Nov 6, 2022 $ 0.0₁₀473
+88.78%
$ 2.36 million $ 2
Nov 3, 2022 $ 0.0₁₀19
+0.04%
$ 949,955 $ 0
Nov 2, 2022 $ 0.0₁₀19
-61.29%
$ 949,454 $ 1
Oct 31, 2022 $ 0.0₁₀18
+0.00%
$ -- $ 0
Oct 30, 2022 $ 0.0₁₀18
-0.25%
$ 899,442 $ 0
Oct 28, 2022 $ 0.0₁₀17
-0.12%
$ -- $ 1
Oct 27, 2022 $ 0.0₁₀17
-0.07%
$ 850,672 $ 1
Oct 21, 2022 $ 0.0₁₀4
+0.05%
$ -- $ 1
Oct 20, 2022 $ 0.0₁₀4
-0.03%
$ 2 million $ 1
Oct 17, 2022 $ 0.0₁₀49
+0.06%
$ -- $ 0
Oct 16, 2022 $ 0.0₁₀49
-0.52%
$ 2.45 million $ 0