Renewable Energy Token Historical Data

RET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0₁₁637
+0.08%
$ 318,567 $ 6,346
Apr 17, 9 AM $ 0.0₁₁637
+0.02%
$ 318,341 $ 6,221
Apr 17, 8 AM $ 0.0₁₁636
+0.05%
$ 317,904 $ 5,764
Apr 17, 7 AM $ 0.0₁₁635
+0.02%
$ 317,663 $ 5,516
Apr 17, 6 AM $ 0.0₁₁635
+0.03%
$ 317,703 $ 5,397
Apr 17, 5 AM $ 0.0₁₁635
+0.07%
$ 317,513 $ 5,443
Apr 17, 4 AM $ 0.0₁₁634
+0.06%
$ 317,197 $ 5,543
Apr 17, 3 AM $ 0.0₁₁634
-0.02%
$ 316,788 $ 5,552
Apr 17, 2 AM $ 0.0₁₁633
+0.05%
$ 316,670 $ 5,582
Apr 17, 1 AM $ 0.0₁₁633
+0.03%
$ 316,499 $ 5,602
Apr 17, 12 AM $ 0.0₁₁633
-0.01%
$ 316,316 $ 5,619
Apr 16, 11 PM $ 0.0₁₁633
+0.06%
$ 316,335 $ 5,610
Apr 16, 10 PM $ 0.0₁₁632
+0.01%
$ 315,940 $ 5,685
Apr 16, 9 PM $ 0.0₁₁632
+0.01%
$ 315,852 $ 5,829
Apr 16, 8 PM $ 0.0₁₁632
+0.07%
$ 315,760 $ 5,865
Apr 16, 7 PM $ 0.0₁₁631
+0.06%
$ 315,678 $ 5,745
Apr 16, 6 PM $ 0.0₁₁631
+0.02%
$ 315,331 $ 5,772
Apr 16, 5 PM $ 0.0₁₁631
+0.01%
$ 315,321 $ 5,656
Apr 16, 4 PM $ 0.0₁₁631
+0.03%
$ 315,433 $ 5,670
Apr 16, 3 PM $ 0.0₁₁63
+0.01%
$ 315,151 $ 5,584
Apr 16, 2 PM $ 0.0₁₁63
+0.06%
$ 315,040 $ 5,372
Apr 16, 1 PM $ 0.0₁₁63
+0.10%
$ 314,756 $ 5,080
Apr 16, 12 PM $ 0.0₁₁629
+0.05%
$ 314,461 $ 4,800
Apr 16, 11 AM $ 0.0₁₁628
+0.14%
$ 314,202 $ 4,841
Apr 16, 10 AM $ 0.0₁₁628
+0.09%
$ 314,025 $ 4,750
Apr 16, 9 AM $ 0.0₁₁627
+0.05%
$ 313,636 $ 4,737
Apr 16, 8 AM $ 0.0₁₁627
+0.05%
$ 313,475 $ 4,751
Apr 16, 7 AM $ 0.0₁₁627
+0.10%
$ 313,360 $ 4,633
Apr 16, 6 AM $ 0.0₁₁626
+0.11%
$ 313,048 $ 4,853
Apr 16, 5 AM $ 0.0₁₁626
+0.04%
$ 312,794 $ 4,871
Apr 16, 4 AM $ 0.0₁₁626
+0.09%
$ 312,759 $ 4,839
Apr 16, 3 AM $ 0.0₁₁625
+0.04%
$ 312,453 $ 4,885
Apr 16, 2 AM $ 0.0₁₁625
+0.06%
$ 312,280 $ 4,761
Apr 16, 1 AM $ 0.0₁₁624
+0.06%
$ 311,956 $ 4,797
Apr 16, 12 AM $ 0.0₁₁623
+0.01%
$ 311,737 $ 4,806
Apr 15, 11 PM $ 0.0₁₁623
-0.01%
$ 311,677 $ 4,799
Apr 15, 10 PM $ 0.0₁₁623
+0.08%
$ 311,744 $ 4,794
Apr 15, 9 PM $ 0.0₁₁623
+0.08%
$ 311,594 $ 4,820
Apr 15, 8 PM $ 0.0₁₁623
-0.01%
$ 311,272 $ 4,791
Apr 15, 7 PM $ 0.0₁₁622
+0.11%
$ 311,219 $ 4,760
Apr 15, 6 PM $ 0.0₁₁622
+0.02%
$ 310,977 $ 4,798
Apr 15, 5 PM $ 0.0₁₁622
+0.15%
$ 310,787 $ 5,012
Apr 15, 4 PM $ 0.0₁₁621
+0.09%
$ 310,434 $ 5,116
Apr 15, 3 PM $ 0.0₁₁62
+0.05%
$ 310,067 $ 5,387
Apr 15, 2 PM $ 0.0₁₁62
-0.01%
$ 309,840 $ 5,693
Apr 15, 1 PM $ 0.0₁₁62
+0.02%
$ 309,756 $ 6,662
Apr 15, 12 PM $ 0.0₁₁619
+0.13%
$ 309,616 $ 7,207
Apr 15, 11 AM $ 0.0₁₁619
+0.04%
$ 309,294 $ 7,291
Apr 15, 10 AM $ 0.0₁₁618
+0.06%
$ 309,136 $ 7,260
Apr 15, 9 AM $ 0.0₁₁617
+0.03%
$ 308,677 $ 7,253