Coinranking
Renewable Energy Token Historical Data
RET
Page 28
| Date | | |
|---|---|---|
| May 6, 2022 | $ 0.0₁₀16 | +60.00% |
| May 5, 2022 | $ 0.0₁₀1 | +0.00% |
| May 4, 2022 | $ 0.0₁₀1 | +0.00% |
| May 3, 2022 | $ 0.0₁₀1 | +0.00% |
| May 2, 2022 | $ 0.0₁₀1 | +0.00% |
| May 1, 2022 | $ 0.0₁₁6 | +0.00% |
| Apr 30, 2022 | $ 0.0₁₁6 | -25.00% |
| Apr 29, 2022 | $ 0.0₁₁8 | -27.27% |
| Apr 28, 2022 | $ 0.0₁₀11 | -35.29% |
| Apr 27, 2022 | $ 0.0₁₀17 | +70.00% |
| Apr 26, 2022 | $ 0.0₁₀1 | +0.00% |
| Apr 25, 2022 | $ 0.0₁₀1 | +0.00% |
| Apr 24, 2022 | $ 0.0₁₀1 | +25.00% |
| Apr 23, 2022 | $ 0.0₁₁8 | +0.00% |
| Apr 22, 2022 | $ 0.0₁₁6 | +0.00% |
| Apr 21, 2022 | $ 0.0₁₁6 | -25.00% |
| Apr 20, 2022 | $ 0.0₁₁8 | -11.11% |
| Apr 19, 2022 | $ 0.0₁₁9 | +12.50% |
| Apr 18, 2022 | $ 0.0₁₁8 | -20.00% |
| Apr 17, 2022 | $ 0.0₁₀1 | +25.00% |
| Apr 16, 2022 | $ 0.0₁₁8 | +0.00% |
| Apr 15, 2022 | $ 0.0₁₀1 | +0.00% |
| Apr 14, 2022 | $ 0.0₁₀1 | +11.11% |
| Apr 13, 2022 | $ 0.0₁₁9 | +12.50% |
| Apr 12, 2022 | $ 0.0₁₁8 | +14.29% |
| Apr 11, 2022 | $ 0.0₁₁7 | +40.00% |
| Apr 10, 2022 | $ 0.0₁₁5 | -37.50% |
| Apr 9, 2022 | $ 0.0₁₁8 | +33.33% |
| Apr 8, 2022 | $ 0.0₁₀11 | +0.00% |
| Apr 7, 2022 | $ 0.0₁₀11 | +37.50% |
| Apr 6, 2022 | $ 0.0₁₀11 | +0.00% |
| Apr 5, 2022 | $ 0.0₁₀11 | -8.33% |
| Apr 4, 2022 | $ 0.0₁₀12 | +9.09% |
| Apr 3, 2022 | $ 0.0₁₀11 | +22.22% |
| Apr 2, 2022 | $ 0.0₁₁9 | -18.18% |
| Apr 1, 2022 | $ 0.0₁₀11 | +22.22% |
| Mar 31, 2022 | $ 0.0₁₁9 | -18.18% |
| Mar 30, 2022 | $ 0.0₁₀11 | +10.00% |
| Mar 29, 2022 | $ 0.0₁₀1 | -9.09% |
| Mar 28, 2022 | $ 0.0₁₀11 | -15.38% |
| Mar 27, 2022 | $ 0.0₁₀13 | +0.00% |
| Mar 26, 2022 | $ 0.0₁₀12 | -7.69% |
| Mar 25, 2022 | $ 0.0₁₀12 | -20.00% |
| Mar 24, 2022 | $ 0.0₁₀15 | +7.14% |
| Mar 23, 2022 | $ 0.0₁₀14 | -6.67% |
| Mar 22, 2022 | $ 0.0₁₀14 | -6.67% |
| Mar 21, 2022 | $ 0.0₁₀15 | +25.00% |
| Mar 20, 2022 | $ 0.0₁₀12 | -7.69% |
| Mar 19, 2022 | $ 0.0₁₀14 | +7.69% |
| Mar 18, 2022 | $ 0.0₁₀13 | -13.33% |