Renewable Energy Token Historical Data

RET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₁₁617
+0.03%
$ 308,677 $ 7,253
Apr 15, 8 AM $ 0.0₁₁617
+0.09%
$ 308,714 $ 7,340
Apr 15, 7 AM $ 0.0₁₁617
+0.13%
$ 308,400 $ 7,416
Apr 15, 6 AM $ 0.0₁₁616
+0.13%
$ 308,140 $ 7,443
Apr 15, 5 AM $ 0.0₁₁615
+0.08%
$ 307,687 $ 7,500
Apr 15, 4 AM $ 0.0₁₁615
+0.10%
$ 307,380 $ 7,190
Apr 15, 3 AM $ 0.0₁₁614
+0.09%
$ 307,188 $ 7,496
Apr 15, 2 AM $ 0.0₁₁614
+0.08%
$ 306,888 $ 7,595
Apr 15, 1 AM $ 0.0₁₁613
+0.13%
$ 306,679 $ 7,733
Apr 15, 12 AM $ 0.0₁₁613
+0.03%
$ 306,483 $ 7,932
Apr 14, 11 PM $ 0.0₁₁612
+0.06%
$ 306,225 $ 8,068
Apr 14, 10 PM $ 0.0₁₁612
+0.04%
$ 306,077 $ 8,555
Apr 14, 9 PM $ 0.0₁₁612
+0.04%
$ 305,846 $ 9,335
Apr 14, 8 PM $ 0.0₁₁611
+0.04%
$ 305,585 $ 9,501
Apr 14, 7 PM $ 0.0₁₁611
+0.04%
$ 305,466 $ 9,640
Apr 14, 6 PM $ 0.0₁₁611
+0.00%
$ 305,259 $ 10,004
Apr 14, 5 PM $ 0.0₁₁611
+0.03%
$ 305,312 $ 9,700
Apr 14, 4 PM $ 0.0₁₁61
+0.07%
$ 305,033 $ 10,084
Apr 14, 3 PM $ 0.0₁₁61
+0.04%
$ 304,806 $ 9,837
Apr 14, 2 PM $ 0.0₁₁609
+0.08%
$ 304,572 $ 9,797
Apr 14, 1 PM $ 0.0₁₁609
+0.08%
$ 304,437 $ 9,041
Apr 14, 12 PM $ 0.0₁₁608
+0.11%
$ 304,161 $ 8,682
Apr 14, 11 AM $ 0.0₁₁608
+0.13%
$ 303,776 $ 8,639
Apr 14, 10 AM $ 0.0₁₁607
+0.12%
$ 303,498 $ 8,407
Apr 14, 9 AM $ 0.0₁₁606
+0.06%
$ 303,222 $ 8,191
Apr 14, 8 AM $ 0.0₁₁606
+0.06%
$ 302,994 $ 8,139
Apr 14, 7 AM $ 0.0₁₁605
+0.14%
$ 302,702 $ 7,803
Apr 14, 6 AM $ 0.0₁₁605
+0.06%
$ 302,322 $ 7,629
Apr 14, 5 AM $ 0.0₁₁604
-0.03%
$ 302,160 $ 7,551
Apr 14, 4 AM $ 0.0₁₁605
+0.05%
$ 302,302 $ 7,468
Apr 14, 3 AM $ 0.0₁₁604
+0.07%
$ 302,145 $ 7,476
Apr 14, 2 AM $ 0.0₁₁604
+0.01%
$ 301,831 $ 7,409
Apr 14, 1 AM $ 0.0₁₁603
+0.03%
$ 301,737 $ 7,375
Apr 14, 12 AM $ 0.0₁₁603
+0.07%
$ 301,696 $ 7,105
Apr 13, 11 PM $ 0.0₁₁603
+0.04%
$ 301,307 $ 6,945
Apr 13, 10 PM $ 0.0₁₁602
-0.07%
$ 301,032 $ 6,373
Apr 13, 9 PM $ 0.0₁₁602
+0.04%
$ 301,128 $ 5,701
Apr 13, 8 PM $ 0.0₁₁602
+0.05%
$ 300,883 $ 5,642
Apr 13, 7 PM $ 0.0₁₁601
+0.10%
$ 300,693 $ 5,437
Apr 13, 6 PM $ 0.0₁₁601
+0.05%
$ 300,416 $ 4,932
Apr 13, 5 PM $ 0.0₁₁601
-0.06%
$ 300,280 $ 4,811
Apr 13, 4 PM $ 0.0₁₁601
-0.17%
$ 300,545 $ 4,319
Apr 13, 3 PM $ 0.0₁₁602
-0.27%
$ 301,082 $ 3,944
Apr 13, 2 PM $ 0.0₁₁604
-0.33%
$ 301,889 $ 3,660
Apr 13, 1 PM $ 0.0₁₁606
-0.02%
$ 302,888 $ 3,294
Apr 13, 12 PM $ 0.0₁₁606
-0.04%
$ 302,949 $ 3,280
Apr 13, 11 AM $ 0.0₁₁606
-0.03%
$ 302,930 $ 3,321
Apr 13, 10 AM $ 0.0₁₁606
+0.02%
$ 303,178 $ 3,250
Apr 13, 9 AM $ 0.0₁₁606
+0.07%
$ 303,139 $ 3,264
Apr 13, 8 AM $ 0.0₁₁606
-0.01%
$ 302,938 $ 3,291