Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 AM $0.0₁₁675
+0.08%
$337,639 $3,870
Aug 5, 6 AM $0.0₁₁675
-0.05%
$337,335 $3,836
Aug 5, 5 AM $0.0₁₁675
+0.04%
$337,477 $3,815
Aug 5, 4 AM $0.0₁₁675
+0.07%
$337,438 $3,834
Aug 5, 3 AM $0.0₁₁675
+0.06%
$337,323 $3,937
Aug 5, 2 AM $0.0₁₁674
+0.09%
$337,192 $3,904
Aug 5, 1 AM $0.0₁₁674
+0.08%
$336,815 $3,830
Aug 5, 12 AM $0.0₁₁673
+0.07%
$336,650 $3,803
Aug 4, 11 PM $0.0₁₁673
+0.14%
$336,579 $3,741
Aug 4, 10 PM $0.0₁₁673
+0.01%
$336,257 $3,660
Aug 4, 9 PM $0.0₁₁672
+0.07%
$336,137 $3,673
Aug 4, 8 PM $0.0₁₁672
+0.10%
$335,946 $3,784
Aug 4, 7 PM $0.0₁₁671
+0.15%
$335,654 $3,699
Aug 4, 6 PM $0.0₁₁67
+0.15%
$335,136 $3,733
Aug 4, 5 PM $0.0₁₁67
+0.04%
$334,881 $3,666
Aug 4, 4 PM $0.0₁₁669
-0.03%
$334,666 $3,644
Aug 4, 3 PM $0.0₁₁669
+0.00%
$334,722 $3,693
Aug 4, 2 PM $0.0₁₁67
+0.06%
$334,849 $3,735
Aug 4, 1 PM $0.0₁₁669
+0.05%
$334,655 $4,097
Aug 4, 12 PM $0.0₁₁669
+0.01%
$334,376 $3,990
Aug 4, 11 AM $0.0₁₁669
+0.02%
$334,385 $3,985
Aug 4, 10 AM $0.0₁₁669
+0.02%
$334,372 $3,992
Aug 4, 9 AM $0.0₁₁669
+0.04%
$334,374 $3,973
Aug 4, 8 AM $0.0₁₁668
-0.01%
$334,250 $4,053
Aug 4, 7 AM $0.0₁₁669
+0.07%
$334,352 $4,071
Aug 4, 6 AM $0.0₁₁668
-0.01%
$334,218 $4,198
Aug 4, 5 AM $0.0₁₁669
+0.06%
$334,298 $4,131
Aug 4, 4 AM $0.0₁₁668
-0.04%
$334,004 $4,162
Aug 4, 3 AM $0.0₁₁668
-0.05%
$334,003 $4,069
Aug 4, 2 AM $0.0₁₁668
-0.08%
$334,119 $4,090
Aug 4, 1 AM $0.0₁₁669
+0.00%
$334,390 $4,100
Aug 4, 12 AM $0.0₁₁668
+0.05%
$334,125 $4,033
Aug 3, 11 PM $0.0₁₁668
+0.03%
$334,006 $4,002
Aug 3, 10 PM $0.0₁₁668
+0.00%
$333,772 $3,981
Aug 3, 9 PM $0.0₁₁667
+0.04%
$333,730 $3,988
Aug 3, 8 PM $0.0₁₁666
-0.06%
$333,232 $3,970
Aug 3, 7 PM $0.0₁₁667
+0.06%
$333,460 $3,915
Aug 3, 6 PM $0.0₁₁667
-0.01%
$333,254 $3,828
Aug 3, 5 PM $0.0₁₁666
+0.09%
$333,187 $3,885
Aug 3, 4 PM $0.0₁₁666
+0.05%
$332,851 $3,815
Aug 3, 3 PM $0.0₁₁665
+0.04%
$332,685 $3,715
Aug 3, 2 PM $0.0₁₁665
+0.01%
$332,606 $3,432
Aug 3, 1 PM $0.0₁₁665
-0.06%
$332,513 $2,896
Aug 3, 12 PM $0.0₁₁666
-0.05%
$333,021 $2,725
Aug 3, 11 AM $0.0₁₁666
-0.06%
$333,105 $2,638
Aug 3, 10 AM $0.0₁₁666
-0.08%
$333,163 $2,676
Aug 3, 9 AM $0.0₁₁667
-0.06%
$333,375 $2,588
Aug 3, 8 AM $0.0₁₁667
-0.03%
$333,538 $2,525
Aug 3, 7 AM $0.0₁₁667
+0.05%
$333,678 $2,412
Aug 3, 6 AM $0.0₁₁667
-0.02%
$333,560 $2,295