Renewable Energy Token Historical Data

RET Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0₁₀2
+25.00%
$ 594,608 $ 188
May 15, 2022 $ 0.0₁₀16
-46.67%
$ 475,687 $ 8
May 14, 2022 $ 0.0₁₀3
-6.25%
$ 891,913 $ 2
May 13, 2022 $ 0.0₁₀32
-28.89%
$ 951,374 $ 17
May 12, 2022 $ 0.0₁₀45
-10.00%
$ 1.34 million $ 0.1
May 11, 2022 $ 0.0₁₀5
-9.09%
$ 1.49 million $ 15
May 10, 2022 $ 0.0₁₀55
+120.00%
$ 1.64 million $ 2
May 9, 2022 $ 0.0₁₀25
-52.83%
$ 743,261 $ 239
May 8, 2022 $ 0.0₁₀53
+6.00%
$ 1.58 million $ 185
May 7, 2022 $ 0.0₁₀5
+212.50%
$ 1.49 million $ 52
May 6, 2022 $ 0.0₁₀16
+60.00%
$ 475,687 $ 393
May 5, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 0
May 4, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 21
May 3, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 0
May 2, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 0
May 1, 2022 $ 0.0₁₁6
+0.00%
$ 178,383 $ 5
Apr 30, 2022 $ 0.0₁₁6
-25.00%
$ 178,383 $ 11
Apr 29, 2022 $ 0.0₁₁8
-27.27%
$ 237,843 $ 28
Apr 28, 2022 $ 0.0₁₀11
-35.29%
$ 327,035 $ 27
Apr 27, 2022 $ 0.0₁₀17
+70.00%
$ 505,417 $ 171
Apr 26, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 13
Apr 25, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 65
Apr 24, 2022 $ 0.0₁₀1
+25.00%
$ 297,304 $ 131
Apr 23, 2022 $ 0.0₁₁8
+0.00%
$ 237,843 $ 45
Apr 22, 2022 $ 0.0₁₁6
+0.00%
$ 178,383 $ 0
Apr 21, 2022 $ 0.0₁₁6
-25.00%
$ 178,383 $ 10
Apr 20, 2022 $ 0.0₁₁8
-11.11%
$ 237,843 $ 76
Apr 19, 2022 $ 0.0₁₁9
+12.50%
$ 267,574 $ 14
Apr 18, 2022 $ 0.0₁₁8
-20.00%
$ 237,843 $ 7
Apr 17, 2022 $ 0.0₁₀1
+25.00%
$ 297,304 $ 1
Apr 16, 2022 $ 0.0₁₁8
+0.00%
$ 237,843 $ 0
Apr 15, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 0
Apr 14, 2022 $ 0.0₁₀1
+11.11%
$ 297,304 $ 0
Apr 13, 2022 $ 0.0₁₁9
+12.50%
$ 267,574 $ 1
Apr 12, 2022 $ 0.0₁₁8
+14.29%
$ 237,843 $ 22
Apr 11, 2022 $ 0.0₁₁7
+40.00%
$ 208,113 $ 59
Apr 10, 2022 $ 0.0₁₁5
-37.50%
$ 148,652 $ 12
Apr 9, 2022 $ 0.0₁₁8
+33.33%
$ 237,843 $ 10
Apr 8, 2022 $ 0.0₁₀11
+0.00%
$ 327,035 $ 0
Apr 7, 2022 $ 0.0₁₀11
+37.50%
$ 327,035 $ 0
Apr 6, 2022 $ 0.0₁₀11
+0.00%
$ 327,035 $ 0.0001
Apr 5, 2022 $ 0.0₁₀11
-8.33%
$ 327,035 $ 0.001
Apr 4, 2022 $ 0.0₁₀12
+9.09%
$ 356,765 $ 54,808
Apr 3, 2022 $ 0.0₁₀11
+22.22%
$ 327,035 $ 85,320
Apr 2, 2022 $ 0.0₁₁9
-18.18%
$ 267,574 $ 82,913
Apr 1, 2022 $ 0.0₁₀11
+22.22%
$ 327,035 $ 54,918
Mar 31, 2022 $ 0.0₁₁9
-18.18%
$ 267,574 $ 37,010
Mar 30, 2022 $ 0.0₁₀11
+10.00%
$ 327,035 $ 74,950
Mar 29, 2022 $ 0.0₁₀1
-9.09%
$ 297,304 $ 81,730
Mar 28, 2022 $ 0.0₁₀11
-15.38%
$ 327,035 $ 79,829