Renewable Energy Token Historical Data

RET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0₁₁606
+0.07%
$ 303,139 $ 3,264
Apr 13, 8 AM $ 0.0₁₁606
-0.01%
$ 302,938 $ 3,291
Apr 13, 7 AM $ 0.0₁₁606
+0.03%
$ 302,797 $ 3,359
Apr 13, 6 AM $ 0.0₁₁606
+0.09%
$ 302,781 $ 3,259
Apr 13, 5 AM $ 0.0₁₁605
+0.03%
$ 302,522 $ 3,150
Apr 13, 4 AM $ 0.0₁₁605
-0.02%
$ 302,351 $ 3,248
Apr 13, 3 AM $ 0.0₁₁605
+0.14%
$ 302,283 $ 3,159
Apr 13, 2 AM $ 0.0₁₁604
+0.12%
$ 302,043 $ 3,277
Apr 13, 1 AM $ 0.0₁₁603
+0.00%
$ 301,714 $ 3,460
Apr 13, 12 AM $ 0.0₁₁603
-0.08%
$ 301,748 $ 3,936
Apr 12, 11 PM $ 0.0₁₁604
-0.04%
$ 302,072 $ 3,915
Apr 12, 10 PM $ 0.0₁₁604
-0.02%
$ 302,089 $ 3,878
Apr 12, 9 PM $ 0.0₁₁604
-0.03%
$ 302,227 $ 3,706
Apr 12, 8 PM $ 0.0₁₁605
-0.04%
$ 302,339 $ 3,782
Apr 12, 7 PM $ 0.0₁₁605
-0.06%
$ 302,427 $ 3,741
Apr 12, 6 PM $ 0.0₁₁605
-0.12%
$ 302,658 $ 3,996
Apr 12, 5 PM $ 0.0₁₁607
-0.05%
$ 303,475 $ 4,223
Apr 12, 4 PM $ 0.0₁₁607
-0.06%
$ 303,599 $ 4,196
Apr 12, 3 PM $ 0.0₁₁607
-0.23%
$ 303,718 $ 4,332
Apr 12, 2 PM $ 0.0₁₁609
-0.10%
$ 304,317 $ 4,299
Apr 12, 1 PM $ 0.0₁₁61
-0.05%
$ 304,771 $ 4,107
Apr 12, 12 PM $ 0.0₁₁61
+0.03%
$ 305,104 $ 4,052
Apr 12, 11 AM $ 0.0₁₁61
+0.06%
$ 304,896 $ 4,277
Apr 12, 10 AM $ 0.0₁₁609
-0.01%
$ 304,638 $ 3,856
Apr 12, 9 AM $ 0.0₁₁609
+0.00%
$ 304,477 $ 3,907
Apr 12, 8 AM $ 0.0₁₁609
-0.01%
$ 304,508 $ 3,872
Apr 12, 7 AM $ 0.0₁₁609
-0.09%
$ 304,564 $ 3,722
Apr 12, 6 AM $ 0.0₁₁61
-0.05%
$ 304,855 $ 4,173
Apr 12, 5 AM $ 0.0₁₁61
-0.15%
$ 305,130 $ 4,195
Apr 12, 4 AM $ 0.0₁₁611
-0.27%
$ 305,516 $ 4,105
Apr 12, 3 AM $ 0.0₁₁613
-0.40%
$ 306,280 $ 4,024
Apr 12, 2 AM $ 0.0₁₁616
-0.46%
$ 307,978 $ 3,895
Apr 12, 1 AM $ 0.0₁₁621
-0.23%
$ 310,330 $ 3,719
Apr 12, 12 AM $ 0.0₁₁623
-0.18%
$ 311,259 $ 3,249
Apr 11, 11 PM $ 0.0₁₁623
+0.09%
$ 311,626 $ 3,265
Apr 11, 10 PM $ 0.0₁₁622
+0.20%
$ 311,209 $ 3,282
Apr 11, 9 PM $ 0.0₁₁621
+0.41%
$ 310,376 $ 3,349
Apr 11, 8 PM $ 0.0₁₁618
+0.66%
$ 309,164 $ 3,381
Apr 11, 7 PM $ 0.0₁₁614
-0.07%
$ 307,082 $ 3,477
Apr 11, 6 PM $ 0.0₁₁615
+0.01%
$ 307,329 $ 3,378
Apr 11, 5 PM $ 0.0₁₁615
-0.10%
$ 307,411 $ 3,226
Apr 11, 4 PM $ 0.0₁₁615
-0.19%
$ 307,650 $ 3,337
Apr 11, 3 PM $ 0.0₁₁616
-0.25%
$ 308,247 $ 3,374
Apr 11, 2 PM $ 0.0₁₁619
-0.51%
$ 309,372 $ 3,627
Apr 11, 1 PM $ 0.0₁₁622
-0.23%
$ 311,150 $ 4,211
Apr 11, 12 PM $ 0.0₁₁624
-0.20%
$ 312,103 $ 4,306
Apr 11, 11 AM $ 0.0₁₁626
-0.37%
$ 313,129 $ 4,524
Apr 11, 10 AM $ 0.0₁₁629
-1.00%
$ 314,272 $ 4,676
Apr 11, 9 AM $ 0.0₁₁635
-1.42%
$ 317,438 $ 4,674
Apr 11, 8 AM $ 0.0₁₁646
-0.73%
$ 322,770 $ 4,180