Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.0₁₁667
-0.02%
$333,560 $2,295
Aug 3, 5 AM $0.0₁₁667
+0.01%
$333,600 $2,181
Aug 3, 4 AM $0.0₁₁667
-0.07%
$333,490 $2,131
Aug 3, 3 AM $0.0₁₁667
-0.02%
$333,729 $2,138
Aug 3, 2 AM $0.0₁₁667
+0.05%
$333,645 $2,105
Aug 3, 1 AM $0.0₁₁667
-0.02%
$333,503 $2,272
Aug 3, 12 AM $0.0₁₁667
+0.03%
$333,549 $2,236
Aug 2, 11 PM $0.0₁₁667
+0.04%
$333,471 $2,241
Aug 2, 10 PM $0.0₁₁667
+0.00%
$333,503 $2,236
Aug 2, 9 PM $0.0₁₁667
+0.07%
$333,486 $2,102
Aug 2, 8 PM $0.0₁₁667
+0.01%
$333,298 $2,074
Aug 2, 7 PM $0.0₁₁667
-0.01%
$333,327 $2,064
Aug 2, 6 PM $0.0₁₁667
+0.05%
$333,351 $2,105
Aug 2, 5 PM $0.0₁₁666
-0.04%
$333,112 $2,258
Aug 2, 4 PM $0.0₁₁666
-0.09%
$333,197 $2,298
Aug 2, 3 PM $0.0₁₁667
-0.07%
$333,402 $2,329
Aug 2, 2 PM $0.0₁₁667
-0.07%
$333,653 $2,300
Aug 2, 1 PM $0.0₁₁668
-0.04%
$333,888 $2,358
Aug 2, 12 PM $0.0₁₁668
+0.02%
$334,021 $2,294
Aug 2, 11 AM $0.0₁₁668
+0.01%
$334,034 $2,295
Aug 2, 10 AM $0.0₁₁668
+0.05%
$334,046 $2,280
Aug 2, 9 AM $0.0₁₁668
+0.00%
$333,847 $2,297
Aug 2, 8 AM $0.0₁₁667
+0.00%
$333,749 $2,282
Aug 2, 7 AM $0.0₁₁667
+0.07%
$333,727 $2,197
Aug 2, 6 AM $0.0₁₁667
+0.00%
$333,539 $2,163
Aug 2, 5 AM $0.0₁₁667
+0.10%
$333,626 $2,215
Aug 2, 4 AM $0.0₁₁667
+0.07%
$333,387 $2,207
Aug 2, 3 AM $0.0₁₁666
+0.06%
$333,155 $2,196
Aug 2, 2 AM $0.0₁₁666
+0.02%
$332,985 $2,153
Aug 2, 1 AM $0.0₁₁666
-0.01%
$332,816 $1,971
Aug 2, 12 AM $0.0₁₁665
-0.06%
$332,729 $1,946
Aug 1, 11 PM $0.0₁₁666
+0.05%
$332,821 $1,996
Aug 1, 10 PM $0.0₁₁665
-0.01%
$332,709 $2,012
Aug 1, 9 PM $0.0₁₁665
+0.03%
$332,624 $2,125
Aug 1, 8 PM $0.0₁₁665
+0.04%
$332,552 $2,121
Aug 1, 7 PM $0.0₁₁665
+0.01%
$332,400 $2,169
Aug 1, 6 PM $0.0₁₁665
+0.05%
$332,409 $2,168
Aug 1, 5 PM $0.0₁₁665
-0.01%
$332,333 $2,022
Aug 1, 4 PM $0.0₁₁664
-0.03%
$332,234 $2,147
Aug 1, 3 PM $0.0₁₁664
+0.03%
$332,237 $2,279
Aug 1, 2 PM $0.0₁₁664
+0.00%
$332,105 $2,517
Aug 1, 1 PM $0.0₁₁664
+0.02%
$332,092 $3,333
Aug 1, 12 PM $0.0₁₁664
+0.06%
$332,007 $3,623
Aug 1, 11 AM $0.0₁₁664
+0.01%
$331,761 $3,747
Aug 1, 10 AM $0.0₁₁663
-0.01%
$331,656 $3,769
Aug 1, 9 AM $0.0₁₁663
+0.03%
$331,585 $3,832
Aug 1, 8 AM $0.0₁₁663
+0.01%
$331,356 $3,919
Aug 1, 7 AM $0.0₁₁663
+0.00%
$331,290 $4,017
Aug 1, 6 AM $0.0₁₁663
+0.01%
$331,291 $4,613
Aug 1, 5 AM $0.0₁₁663
+0.03%
$331,321 $4,634