Renewable Energy Token Historical Data

RET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₁₁728
+1.03%
$ 146,383 $ 9,886
Feb 28, 2026 $ 0.0₁₁72
+0.40%
$ 144,894 $ 9,417
Feb 27, 2026 $ 0.0₁₁717
+1.48%
$ 358,367 $ 9,113
Feb 26, 2026 $ 0.0₁₁706
+1.48%
$ 142,107 $ 9,279
Feb 25, 2026 $ 0.0₁₁696
+0.54%
$ 140,004 $ 13,819
Feb 24, 2026 $ 0.0₁₁692
-1.19%
$ 139,264 $ 9,616
Feb 23, 2026 $ 0.0₁₁701
+1.21%
$ 140,957 $ 13,368
Feb 22, 2026 $ 0.0₁₁692
-11.27%
$ 139,276 $ 4,307
Feb 21, 2026 $ 0.0₁₁78
+1.28%
$ 156,937 $ 3,657
Feb 20, 2026 $ 0.0₁₁77
+2.70%
$ 154,942 $ 10,728
Feb 19, 2026 $ 0.0₁₁75
+1.33%
$ 150,876 $ 6,247
Feb 18, 2026 $ 0.0₁₁74
-0.81%
$ 148,897 $ 6,947
Feb 17, 2026 $ 0.0₁₁747
-0.30%
$ 150,187 $ 7,268
Feb 16, 2026 $ 0.0₁₁749
-0.47%
$ 150,720 $ 6,660
Feb 15, 2026 $ 0.0₁₁753
+2.21%
$ 151,470 $ 10,791
Feb 14, 2026 $ 0.0₁₁736
+2.21%
$ 148,102 $ 6,412
Feb 13, 2026 $ 0.0₁₁72
-1.58%
$ 144,886 $ 17,129
Feb 12, 2026 $ 0.0₁₁73
+2.67%
$ 146,869 $ 74,742
Feb 11, 2026 $ 0.0₁₁711
-6.35%
$ 143,055 $ 63,706
Feb 10, 2026 $ 0.0₁₁76
+2.58%
$ 152,901 $ 10,082
Feb 9, 2026 $ 0.0₁₁74
-1.71%
$ 148,784 $ 12,434
Feb 8, 2026 $ 0.0₁₁753
-13.51%
$ 151,544 $ 76,949
Feb 7, 2026 $ 0.0₁₁878
+12.09%
$ 177,237 $ 66,779
Feb 6, 2026 $ 0.0₁₁783
-5.21%
$ 157,590 $ 44,226
Feb 5, 2026 $ 0.0₁₁818
+1.44%
$ 164,662 $ 90,002
Feb 4, 2026 $ 0.0₁₁851
-0.77%
$ 171,292 $ 20,208
Feb 3, 2026 $ 0.0₁₁858
-3.42%
$ 172,620 $ 20,588
Feb 2, 2026 $ 0.0₁₁888
-9.25%
$ 178,725 $ 102,222
Feb 1, 2026 $ 0.0₁₁986
+18.42%
$ 198,275 $ 45,701
Jan 31, 2026 $ 0.0₁₁987
+4.70%
$ 198,614 $ 51,742
Jan 30, 2026 $ 0.0₁₁943
-14.28%
$ 189,693 $ 18,288
Jan 29, 2026 $ 0.0₁₀11
+7.00%
$ 221,295 $ 4
Jan 28, 2026 $ 0.0₁₀103
-21.07%
$ 206,895 $ 57,488
Jan 27, 2026 $ 0.0₁₀13
-19.04%
$ 261,661 $ 12,581
Jan 26, 2026 $ 0.0₁₀159
-7.05%
$ 318,960 $ 10,924
Jan 25, 2026 $ 0.0₁₀171
-0.64%
$ 343,902 $ 122,267
Jan 24, 2026 $ 0.0₁₀173
+8.92%
$ 348,040 $ 2,932
Jan 23, 2026 $ 0.0₁₀159
-4.53%
$ 319,333 $ 9,037
Jan 22, 2026 $ 0.0₁₀167
-3.08%
$ 336,921 $ 7,695
Jan 21, 2026 $ 0.0₁₀173
+19.74%
$ 347,331 $ 13,899
Jan 20, 2026 $ 0.0₁₀144
-1.31%
$ 290,068 $ 49,616
Jan 19, 2026 $ 0.0₁₀146
-15.30%
$ 293,920 $ 127,372
Jan 18, 2026 $ 0.0₁₀15
-24.93%
$ 301,162 $ 82,371
Jan 17, 2026 $ 0.0₁₀204
+11.90%
$ 411,154 $ 3,348
Jan 16, 2026 $ 0.0₁₀183
-7.72%
$ 367,303 $ 7,125
Jan 15, 2026 $ 0.0₁₀198
+12.19%
$ 398,120 $ 12,612
Jan 14, 2026 $ 0.0₁₀176
-4.61%
$ 354,877 $ 15,928
Jan 13, 2026 $ 0.0₁₀186
-1.64%
$ 374,541 $ 16,798
Jan 12, 2026 $ 0.0₁₀185
+2.79%
$ 372,402 $ 33,017
Jan 11, 2026 $ 0.0₁₀184
-4.24%
$ 369,376 $ 25,408