Coinranking
Renewable Energy Token Historical Data
RET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2026 | $0.0₁₁439 | +1.23% | ||
| Jun 20, 2026 | $0.0₁₁433 | +1.05% | ||
| Jun 19, 2026 | $0.0₁₁429 | -5.73% | ||
| Jun 18, 2026 | $0.0₁₁455 | -0.56% | ||
| Jun 17, 2026 | $0.0₁₁458 | +0.13% | ||
| Jun 16, 2026 | $0.0₁₁457 | -3.08% | ||
| Jun 15, 2026 | $0.0₁₁472 | -0.02% | ||
| Jun 14, 2026 | $0.0₁₁472 | +0.53% | ||
| Jun 13, 2026 | $0.0₁₁469 | +0.42% | ||
| Jun 12, 2026 | $0.0₁₁468 | +0.56% | ||
| Jun 11, 2026 | $0.0₁₁465 | +1.01% | ||
| Jun 10, 2026 | $0.0₁₁46 | +0.86% | ||
| Jun 9, 2026 | $0.0₁₁456 | -3.54% | ||
| Jun 8, 2026 | $0.0₁₁473 | -0.06% | ||
| Jun 7, 2026 | $0.0₁₁474 | +1.13% | ||
| Jun 6, 2026 | $0.0₁₁468 | +0.91% | ||
| Jun 5, 2026 | $0.0₁₁464 | -6.78% | ||
| Jun 4, 2026 | $0.0₁₁498 | -10.68% | ||
| Jun 3, 2026 | $0.0₁₁558 | -5.54% | ||
| Jun 2, 2026 | $0.0₁₁591 | -1.47% | ||
| Jun 1, 2026 | $0.0₁₁6 | -2.44% | ||
| May 31, 2026 | $0.0₁₁615 | +5.43% | ||
| May 30, 2026 | $0.0₁₁584 | +2.92% | ||
| May 29, 2026 | $0.0₁₁567 | -0.48% | ||
| May 28, 2026 | $0.0₁₁57 | +1.00% | ||
| May 27, 2026 | $0.0₁₁564 | +0.01% | ||
| May 26, 2026 | $0.0₁₁564 | -0.93% | ||
| May 25, 2026 | $0.0₁₁569 | -1.51% | ||
| May 24, 2026 | $0.0₁₁578 | +0.00% | ||
| May 23, 2026 | $0.0₁₁579 | +1.43% | ||
| May 22, 2026 | $0.0₁₁571 | +1.19% | ||
| May 21, 2026 | $0.0₁₁564 | -0.03% | ||
| May 20, 2026 | $0.0₁₁565 | -0.44% | ||
| May 19, 2026 | $0.0₁₁567 | +1.11% | ||
| May 18, 2026 | $0.0₁₁561 | +0.71% | ||
| May 17, 2026 | $0.0₁₁557 | -1.60% | ||
| May 16, 2026 | $0.0₁₁566 | +0.34% | ||
| May 15, 2026 | $0.0₁₁564 | -1.04% | ||
| May 14, 2026 | $0.0₁₁57 | +17.32% | ||
| May 13, 2026 | $0.0₁₁466 | -17.97% | ||
| May 12, 2026 | $0.0₁₁568 | +1.20% | ||
| May 11, 2026 | $0.0₁₁562 | -4.38% | ||
| May 10, 2026 | $0.0₁₁588 | +1.30% | ||
| May 9, 2026 | $0.0₁₁58 | +1.44% | ||
| May 8, 2026 | $0.0₁₁571 | -0.85% | ||
| May 7, 2026 | $0.0₁₁576 | +1.37% | ||
| May 6, 2026 | $0.0₁₁568 | +0.76% | ||
| May 5, 2026 | $0.0₁₁564 | -2.06% | ||
| May 4, 2026 | $0.0₁₁576 | +0.97% | ||
| May 3, 2026 | $0.0₁₁57 | +0.21% | ||