Coinranking
Renewable Energy Token Historical Data
RET
Page 3
| Date | | |
|---|---|---|
| Dec 31, 2025 | $ 0.0₁₀177 | +1.18% |
| Dec 30, 2025 | $ 0.0₁₀174 | -1.81% |
| Dec 29, 2025 | $ 0.0₁₀176 | -0.99% |
| Dec 28, 2025 | $ 0.0₁₀175 | -1.94% |
| Dec 27, 2025 | $ 0.0₁₀174 | -0.43% |
| Dec 26, 2025 | $ 0.0₁₀176 | +0.69% |
| Dec 25, 2025 | $ 0.0₁₀176 | -1.09% |
| Dec 24, 2025 | $ 0.0₁₀17 | -3.85% |
| Dec 23, 2025 | $ 0.0₁₀17 | -4.76% |
| Dec 22, 2025 | $ 0.0₁₀179 | -3.21% |
| Dec 21, 2025 | $ 0.0₁₀185 | +3.30% |
| Dec 20, 2025 | $ 0.0₁₀18 | +4.00% |
| Dec 19, 2025 | $ 0.0₁₀176 | +3.13% |
| Dec 18, 2025 | $ 0.0₁₀171 | -8.92% |
| Dec 17, 2025 | $ 0.0₁₀193 | -1.04% |
| Dec 16, 2025 | $ 0.0₁₀199 | -0.77% |
| Dec 15, 2025 | $ 0.0₁₀202 | +1.07% |
| Dec 14, 2025 | $ 0.0₁₀199 | -10.02% |
| Dec 13, 2025 | $ 0.0₁₀221 | +9.53% |
| Dec 12, 2025 | $ 0.0₁₀216 | +5.83% |
| Dec 11, 2025 | $ 0.0₁₀187 | -5.32% |
| Dec 10, 2025 | $ 0.0₁₀198 | +1.99% |
| Dec 9, 2025 | $ 0.0₁₀194 | -12.15% |
| Dec 8, 2025 | $ 0.0₁₀22 | +4.38% |
| Dec 7, 2025 | $ 0.0₁₀211 | +0.18% |
| Dec 6, 2025 | $ 0.0₁₀211 | +1.06% |
| Dec 5, 2025 | $ 0.0₁₀209 | +7.99% |
| Dec 4, 2025 | $ 0.0₁₀194 | -2.10% |
| Dec 3, 2025 | $ 0.0₁₀198 | -3.35% |
| Dec 2, 2025 | $ 0.0₁₀201 | +1.65% |
| Dec 1, 2025 | $ 0.0₁₀2 | -5.71% |
| Nov 30, 2025 | $ 0.0₁₀218 | +7.25% |
| Nov 29, 2025 | $ 0.0₁₀203 | -10.29% |
| Nov 28, 2025 | $ 0.0₁₀213 | +3.87% |
| Nov 27, 2025 | $ 0.0₁₀205 | +2.05% |
| Nov 26, 2025 | $ 0.0₁₀202 | -6.97% |
| Nov 25, 2025 | $ 0.0₁₀195 | +2.49% |
| Nov 24, 2025 | $ 0.0₁₀191 | -1.30% |
| Nov 23, 2025 | $ 0.0₁₀204 | -10.97% |
| Nov 22, 2025 | $ 0.0₁₀19 | +1.02% |
| Nov 21, 2025 | $ 0.0₁₀23 | +14.13% |
| Nov 20, 2025 | $ 0.0₁₀201 | -17.15% |
| Nov 19, 2025 | $ 0.0₁₀243 | +2.28% |
| Nov 18, 2025 | $ 0.0₁₀238 | +17.74% |
| Nov 17, 2025 | $ 0.0₁₀2 | -12.43% |
| Nov 16, 2025 | $ 0.0₁₀228 | -0.53% |
| Nov 15, 2025 | $ 0.0₁₀229 | +0.22% |
| Nov 14, 2025 | $ 0.0₁₀23 | -0.77% |
| Nov 13, 2025 | $ 0.0₁₀232 | +4.42% |
| Nov 12, 2025 | $ 0.0₁₀221 | -2.59% |