Renewable Energy Token Historical Data

RET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₁₁64
+0.05%
$ 319,840 $ 6,007
Apr 6, 9 PM $ 0.0₁₁639
+0.07%
$ 319,745 $ 6,031
Apr 6, 8 PM $ 0.0₁₁639
+0.00%
$ 319,468 $ 6,045
Apr 6, 7 PM $ 0.0₁₁639
+0.04%
$ 319,387 $ 6,032
Apr 6, 6 PM $ 0.0₁₁638
+0.08%
$ 319,126 $ 5,827
Apr 6, 5 PM $ 0.0₁₁638
+0.03%
$ 318,933 $ 5,726
Apr 6, 4 PM $ 0.0₁₁637
+0.01%
$ 318,672 $ 5,510
Apr 6, 3 PM $ 0.0₁₁637
+0.00%
$ 318,494 $ 5,345
Apr 6, 2 PM $ 0.0₁₁637
+0.03%
$ 318,492 $ 5,379
Apr 6, 1 PM $ 0.0₁₁637
+0.02%
$ 318,343 $ 5,030
Apr 6, 12 PM $ 0.0₁₁636
+0.04%
$ 318,158 $ 4,924
Apr 6, 11 AM $ 0.0₁₁636
+0.01%
$ 318,048 $ 4,886
Apr 6, 10 AM $ 0.0₁₁637
+0.12%
$ 318,292 $ 4,748
Apr 6, 9 AM $ 0.0₁₁636
+0.05%
$ 317,907 $ 4,615
Apr 6, 8 AM $ 0.0₁₁636
+0.06%
$ 317,944 $ 3,984
Apr 6, 7 AM $ 0.0₁₁636
+0.05%
$ 317,915 $ 3,886
Apr 6, 6 AM $ 0.0₁₁635
+0.08%
$ 317,670 $ 3,820
Apr 6, 5 AM $ 0.0₁₁635
-0.01%
$ 317,377 $ 3,818
Apr 6, 4 AM $ 0.0₁₁635
+0.03%
$ 317,336 $ 3,781
Apr 6, 3 AM $ 0.0₁₁635
+0.09%
$ 317,297 $ 3,624
Apr 6, 2 AM $ 0.0₁₁634
-0.02%
$ 317,026 $ 3,492
Apr 6, 1 AM $ 0.0₁₁634
+0.02%
$ 317,002 $ 3,263
Apr 6, 12 AM $ 0.0₁₁634
+0.07%
$ 316,860 $ 3,099
Apr 5, 11 PM $ 0.0₁₁633
+0.07%
$ 316,744 $ 2,760
Apr 5, 10 PM $ 0.0₁₁634
+0.08%
$ 316,759 $ 2,352
Apr 5, 9 PM $ 0.0₁₁633
+0.06%
$ 316,566 $ 2,158
Apr 5, 8 PM $ 0.0₁₁633
+0.08%
$ 316,597 $ 2,079
Apr 5, 7 PM $ 0.0₁₁633
+0.06%
$ 316,330 $ 2,052
Apr 5, 6 PM $ 0.0₁₁632
+0.04%
$ 316,189 $ 2,092
Apr 5, 5 PM $ 0.0₁₁632
+0.06%
$ 316,086 $ 2,070
Apr 5, 4 PM $ 0.0₁₁632
+0.04%
$ 315,810 $ 1,923
Apr 5, 3 PM $ 0.0₁₁631
+0.02%
$ 315,698 $ 2,070
Apr 5, 2 PM $ 0.0₁₁631
+0.05%
$ 315,516 $ 1,870
Apr 5, 1 PM $ 0.0₁₁631
+0.12%
$ 315,275 $ 1,891
Apr 5, 12 PM $ 0.0₁₁63
-0.02%
$ 314,914 $ 1,850
Apr 5, 11 AM $ 0.0₁₁63
+0.02%
$ 314,873 $ 1,802
Apr 5, 10 AM $ 0.0₁₁63
+0.06%
$ 314,787 $ 1,836
Apr 5, 9 AM $ 0.0₁₁629
+0.07%
$ 314,595 $ 1,823
Apr 5, 8 AM $ 0.0₁₁629
+0.08%
$ 314,452 $ 1,814
Apr 5, 7 AM $ 0.0₁₁628
+0.04%
$ 314,160 $ 1,864
Apr 5, 6 AM $ 0.0₁₁628
+0.04%
$ 314,096 $ 1,806
Apr 5, 5 AM $ 0.0₁₁628
+0.13%
$ 314,044 $ 1,674
Apr 5, 4 AM $ 0.0₁₁627
-0.04%
$ 313,670 $ 1,689
Apr 5, 3 AM $ 0.0₁₁627
+0.00%
$ 313,655 $ 1,713
Apr 5, 2 AM $ 0.0₁₁627
+0.06%
$ 313,666 $ 1,678
Apr 5, 1 AM $ 0.0₁₁627
-0.02%
$ 313,471 $ 1,679
Apr 5, 12 AM $ 0.0₁₁627
-0.04%
$ 313,454 $ 1,675
Apr 4, 11 PM $ 0.0₁₁627
+0.10%
$ 313,576 $ 1,641
Apr 4, 10 PM $ 0.0₁₁627
+0.04%
$ 313,360 $ 1,660
Apr 4, 9 PM $ 0.0₁₁627
+0.05%
$ 313,317 $ 1,652