Renewable Energy Token Historical Data

RET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₁₁465
+0.04%
$ 232,737 $ 15,811
Jun 5, 4 PM $ 0.0₁₁465
-0.03%
$ 232,575 $ 15,627
Jun 5, 3 PM $ 0.0₁₁465
-0.16%
$ 232,637 $ 14,355
Jun 5, 2 PM $ 0.0₁₁466
-0.07%
$ 233,065 $ 12,673
Jun 5, 1 PM $ 0.0₁₁466
-0.08%
$ 233,197 $ 10,842
Jun 5, 12 PM $ 0.0₁₁467
-0.25%
$ 233,491 $ 11,544
Jun 5, 11 AM $ 0.0₁₁468
-0.35%
$ 233,950 $ 11,573
Jun 5, 10 AM $ 0.0₁₁469
-0.30%
$ 234,731 $ 11,747
Jun 5, 9 AM $ 0.0₁₁471
-0.38%
$ 235,445 $ 12,296
Jun 5, 8 AM $ 0.0₁₁473
-0.46%
$ 236,357 $ 12,686
Jun 5, 7 AM $ 0.0₁₁475
-0.88%
$ 237,351 $ 12,529
Jun 5, 6 AM $ 0.0₁₁48
-1.13%
$ 239,786 $ 11,977
Jun 5, 5 AM $ 0.0₁₁485
-0.23%
$ 242,383 $ 10,671
Jun 5, 4 AM $ 0.0₁₁486
-0.31%
$ 243,122 $ 10,381
Jun 5, 3 AM $ 0.0₁₁488
-0.28%
$ 243,870 $ 10,547
Jun 5, 2 AM $ 0.0₁₁489
-0.50%
$ 244,633 $ 10,865
Jun 5, 1 AM $ 0.0₁₁492
-0.56%
$ 245,768 $ 12,100
Jun 5, 12 AM $ 0.0₁₁495
-0.64%
$ 247,377 $ 12,765
Jun 4, 11 PM $ 0.0₁₁498
-0.71%
$ 248,873 $ 13,492
Jun 4, 10 PM $ 0.0₁₁501
-1.18%
$ 250,622 $ 13,668
Jun 4, 9 PM $ 0.0₁₁508
-0.72%
$ 254,205 $ 13,961
Jun 4, 8 PM $ 0.0₁₁514
-1.51%
$ 256,873 $ 14,358
Jun 4, 7 PM $ 0.0₁₁523
-1.47%
$ 261,708 $ 14,655
Jun 4, 6 PM $ 0.0₁₁534
-0.90%
$ 266,964 $ 14,513
Jun 4, 5 PM $ 0.0₁₁539
+0.02%
$ 269,304 $ 13,780
Jun 4, 4 PM $ 0.0₁₁538
-0.03%
$ 269,108 $ 13,867
Jun 4, 3 PM $ 0.0₁₁538
+0.04%
$ 269,216 $ 14,004
Jun 4, 2 PM $ 0.0₁₁538
-0.05%
$ 269,045 $ 14,426
Jun 4, 1 PM $ 0.0₁₁538
-0.05%
$ 269,153 $ 14,077
Jun 4, 12 PM $ 0.0₁₁539
-0.02%
$ 269,342 $ 14,003
Jun 4, 11 AM $ 0.0₁₁539
-0.03%
$ 269,369 $ 13,679
Jun 4, 10 AM $ 0.0₁₁539
+0.00%
$ 269,374 $ 13,420
Jun 4, 9 AM $ 0.0₁₁539
-0.17%
$ 269,525 $ 12,736
Jun 4, 8 AM $ 0.0₁₁54
-0.08%
$ 270,062 $ 12,528
Jun 4, 7 AM $ 0.0₁₁541
-0.28%
$ 270,620 $ 12,614
Jun 4, 6 AM $ 0.0₁₁543
-0.33%
$ 271,378 $ 12,488
Jun 4, 5 AM $ 0.0₁₁545
-0.26%
$ 272,256 $ 12,615
Jun 4, 4 AM $ 0.0₁₁546
-0.33%
$ 272,983 $ 12,768
Jun 4, 3 AM $ 0.0₁₁548
-0.50%
$ 273,878 $ 12,805
Jun 4, 2 AM $ 0.0₁₁551
-0.34%
$ 275,457 $ 12,812
Jun 4, 1 AM $ 0.0₁₁553
-0.43%
$ 276,658 $ 11,370
Jun 4, 12 AM $ 0.0₁₁556
-0.22%
$ 278,025 $ 10,685
Jun 3, 11 PM $ 0.0₁₁558
-0.25%
$ 279,013 $ 10,168
Jun 3, 10 PM $ 0.0₁₁56
-0.19%
$ 279,839 $ 10,510
Jun 3, 9 PM $ 0.0₁₁561
-0.46%
$ 280,444 $ 10,977
Jun 3, 8 PM $ 0.0₁₁563
-0.32%
$ 281,630 $ 10,555
Jun 3, 7 PM $ 0.0₁₁566
-0.34%
$ 282,765 $ 10,409
Jun 3, 6 PM $ 0.0₁₁568
-0.46%
$ 283,936 $ 10,905
Jun 3, 5 PM $ 0.0₁₁571
-0.20%
$ 285,534 $ 10,819
Jun 3, 4 PM $ 0.0₁₁572
-0.57%
$ 286,087 $ 10,892