Renewable Energy Token Historical Data

RET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0₁₁67
+0.02%
$ 335,050 $ 2,855
Aug 7, 5 AM $ 0.0₁₁67
-0.01%
$ 334,951 $ 2,771
Aug 7, 4 AM $ 0.0₁₁67
+0.00%
$ 334,890 $ 2,844
Aug 7, 3 AM $ 0.0₁₁67
+0.01%
$ 334,922 $ 2,865
Aug 7, 2 AM $ 0.0₁₁67
-0.04%
$ 334,970 $ 2,906
Aug 7, 1 AM $ 0.0₁₁67
-0.07%
$ 334,981 $ 2,885
Aug 7, 12 AM $ 0.0₁₁671
+0.05%
$ 335,308 $ 2,889
Aug 6, 11 PM $ 0.0₁₁67
-0.10%
$ 335,181 $ 2,925
Aug 6, 10 PM $ 0.0₁₁671
-0.01%
$ 335,420 $ 2,966
Aug 6, 9 PM $ 0.0₁₁671
-0.04%
$ 335,522 $ 3,023
Aug 6, 8 PM $ 0.0₁₁671
-0.11%
$ 335,541 $ 3,076
Aug 6, 7 PM $ 0.0₁₁672
+0.09%
$ 335,945 $ 3,133
Aug 6, 6 PM $ 0.0₁₁671
+0.06%
$ 335,608 $ 3,154
Aug 6, 5 PM $ 0.0₁₁671
-0.15%
$ 335,437 $ 3,309
Aug 6, 4 PM $ 0.0₁₁672
-0.11%
$ 335,998 $ 3,442
Aug 6, 3 PM $ 0.0₁₁673
-0.06%
$ 336,389 $ 3,567
Aug 6, 2 PM $ 0.0₁₁674
-0.06%
$ 336,751 $ 3,539
Aug 6, 1 PM $ 0.0₁₁674
-0.10%
$ 337,055 $ 3,646
Aug 6, 12 PM $ 0.0₁₁675
-0.10%
$ 337,512 $ 3,674
Aug 6, 11 AM $ 0.0₁₁676
-0.06%
$ 337,972 $ 3,818
Aug 6, 10 AM $ 0.0₁₁676
-0.04%
$ 338,202 $ 3,803
Aug 6, 9 AM $ 0.0₁₁677
-0.09%
$ 338,725 $ 3,779
Aug 6, 8 AM $ 0.0₁₁678
-0.08%
$ 338,845 $ 3,705
Aug 6, 7 AM $ 0.0₁₁678
+0.00%
$ 339,100 $ 3,885
Aug 6, 6 AM $ 0.0₁₁678
+0.00%
$ 339,202 $ 3,961
Aug 6, 5 AM $ 0.0₁₁678
-0.02%
$ 339,147 $ 3,931
Aug 6, 4 AM $ 0.0₁₁678
-0.02%
$ 339,205 $ 3,902
Aug 6, 3 AM $ 0.0₁₁679
-0.02%
$ 339,304 $ 3,883
Aug 6, 2 AM $ 0.0₁₁679
-0.04%
$ 339,439 $ 3,942
Aug 6, 1 AM $ 0.0₁₁679
-0.02%
$ 339,638 $ 4,037
Aug 6, 12 AM $ 0.0₁₁68
-0.02%
$ 339,760 $ 4,085
Aug 5, 11 PM $ 0.0₁₁68
+0.00%
$ 339,777 $ 4,244
Aug 5, 10 PM $ 0.0₁₁68
+0.06%
$ 339,782 $ 4,249
Aug 5, 9 PM $ 0.0₁₁679
+0.02%
$ 339,666 $ 4,272
Aug 5, 8 PM $ 0.0₁₁679
+0.04%
$ 339,532 $ 4,178
Aug 5, 7 PM $ 0.0₁₁679
+0.01%
$ 339,374 $ 4,250
Aug 5, 6 PM $ 0.0₁₁679
+0.05%
$ 339,414 $ 4,212
Aug 5, 5 PM $ 0.0₁₁678
+0.08%
$ 339,136 $ 4,119
Aug 5, 4 PM $ 0.0₁₁678
+0.02%
$ 338,877 $ 4,132
Aug 5, 3 PM $ 0.0₁₁678
+0.01%
$ 338,846 $ 4,068
Aug 5, 2 PM $ 0.0₁₁678
-0.02%
$ 338,819 $ 4,048
Aug 5, 1 PM $ 0.0₁₁678
+0.07%
$ 338,989 $ 4,012
Aug 5, 12 PM $ 0.0₁₁677
+0.02%
$ 338,705 $ 3,954
Aug 5, 11 AM $ 0.0₁₁677
+0.12%
$ 338,568 $ 3,823
Aug 5, 10 AM $ 0.0₁₁676
-0.05%
$ 338,005 $ 3,871
Aug 5, 9 AM $ 0.0₁₁676
+0.06%
$ 338,047 $ 3,977
Aug 5, 8 AM $ 0.0₁₁675
+0.01%
$ 337,731 $ 3,953
Aug 5, 7 AM $ 0.0₁₁675
+0.08%
$ 337,639 $ 3,870
Aug 5, 6 AM $ 0.0₁₁675
-0.05%
$ 337,335 $ 3,836
Aug 5, 5 AM $ 0.0₁₁675
+0.04%
$ 337,477 $ 3,815