Renewable Energy Token Historical Data

RET Page 3
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0₁₁689
+0.00%
$ 344,681 $ 3,698
2:32 AM $ 0.0₁₁689
+0.00%
$ 344,577 $ 3,698
2:27 AM $ 0.0₁₁689
+0.00%
$ 344,584 $ 3,691
2:22 AM $ 0.0₁₁689
+0.00%
$ 344,623 $ 3,698
2:17 AM $ 0.0₁₁689
+0.00%
$ 344,623 $ 3,698
2:12 AM $ 0.0₁₁689
+0.00%
$ 344,623 $ 3,692
2:07 AM $ 0.0₁₁689
+0.00%
$ 344,624 $ 3,771
2:02 AM $ 0.0₁₁689
+0.00%
$ 344,626 $ 3,771
1:57 AM $ 0.0₁₁689
+0.00%
$ 344,612 $ 3,770
1:52 AM $ 0.0₁₁689
+0.00%
$ 344,611 $ 3,729
1:47 AM $ 0.0₁₁689
+0.00%
$ 344,606 $ 3,805
1:42 AM $ 0.0₁₁689
+0.00%
$ 344,638 $ 3,812
1:37 AM $ 0.0₁₁689
+0.00%
$ 344,638 $ 3,812
1:32 AM $ 0.0₁₁689
+0.00%
$ 344,581 $ 3,812
1:27 AM $ 0.0₁₁689
+0.00%
$ 344,567 $ 3,782
1:22 AM $ 0.0₁₁689
+0.00%
$ 344,640 $ 3,753
1:17 AM $ 0.0₁₁689
+0.00%
$ 344,640 $ 3,753
1:12 AM $ 0.0₁₁689
+0.00%
$ 344,640 $ 3,753
1:07 AM $ 0.0₁₁689
+0.00%
$ 344,610 $ 3,753
1:02 AM $ 0.0₁₁689
+0.00%
$ 344,467 $ 3,753
12:57 AM $ 0.0₁₁689
+0.00%
$ 344,473 $ 3,753
12:52 AM $ 0.0₁₁689
+0.00%
$ 344,657 $ 3,753
12:47 AM $ 0.0₁₁689
+0.00%
$ 344,461 $ 3,753
12:42 AM $ 0.0₁₁689
+0.00%
$ 344,461 $ 3,777
12:37 AM $ 0.0₁₁689
+0.00%
$ 344,586 $ 3,777
12:32 AM $ 0.0₁₁689
+0.00%
$ 344,488 $ 3,777
12:27 AM $ 0.0₁₁689
+0.00%
$ 344,543 $ 3,777
12:22 AM $ 0.0₁₁689
+0.00%
$ 344,347 $ 3,779
12:17 AM $ 0.0₁₁689
+0.00%
$ 344,347 $ 3,779
12:12 AM $ 0.0₁₁689
+0.00%
$ 344,347 $ 3,745
12:07 AM $ 0.0₁₁689
+0.00%
$ 344,388 $ 3,820
12:02 AM $ 0.0₁₁689
+0.00%
$ 344,383 $ 3,820
11:57 PM $ 0.0₁₁689
+0.00%
$ 344,357 $ 3,861
11:52 PM $ 0.0₁₁689
+0.00%
$ 344,280 $ 3,861
11:47 PM $ 0.0₁₁689
+0.00%
$ 344,322 $ 3,861
11:42 PM $ 0.0₁₁688
+0.00%
$ 344,246 $ 3,861
11:37 PM $ 0.0₁₁688
+0.00%
$ 344,246 $ 3,861
11:32 PM $ 0.0₁₁689
+0.00%
$ 344,266 $ 3,810
11:27 PM $ 0.0₁₁688
+0.00%
$ 344,250 $ 3,810
11:22 PM $ 0.0₁₁688
+0.00%
$ 344,133 $ 3,851
11:17 PM $ 0.0₁₁688
+0.00%
$ 344,133 $ 3,894
11:12 PM $ 0.0₁₁688
+0.00%
$ 344,133 $ 3,883
11:07 PM $ 0.0₁₁689
+0.00%
$ 344,365 $ 3,890
11:02 PM $ 0.0₁₁688
+0.00%
$ 344,146 $ 3,890
10:57 PM $ 0.0₁₁689
+0.00%
$ 344,306 $ 3,890
10:52 PM $ 0.0₁₁688
+0.00%
$ 344,159 $ 3,890
10:47 PM $ 0.0₁₁689
+0.00%
$ 344,270 $ 3,933
10:42 PM $ 0.0₁₁689
+0.00%
$ 344,270 $ 3,933
10:37 PM $ 0.0₁₁688
+0.00%
$ 344,101 $ 3,920
10:32 PM $ 0.0₁₁688
+0.00%
$ 344,169 $ 3,972