Renewable Energy Token Historical Data

RET Page 3
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0₁₁64
+0.00%
$ 319,832 $ 5,199
4:51 PM $ 0.0₁₁64
+0.00%
$ 319,869 $ 5,199
4:46 PM $ 0.0₁₁639
+0.00%
$ 319,717 $ 5,199
4:41 PM $ 0.0₁₁64
+0.00%
$ 319,781 $ 5,152
4:36 PM $ 0.0₁₁64
+0.00%
$ 319,781 $ 5,207
4:31 PM $ 0.0₁₁639
+0.00%
$ 319,723 $ 5,207
4:26 PM $ 0.0₁₁639
+0.00%
$ 319,654 $ 5,209
4:22 PM $ 0.0₁₁639
+0.00%
$ 319,654 $ 5,247
4:21 PM $ 0.0₁₁639
+0.00%
$ 319,654 $ 5,241
4:16 PM $ 0.0₁₁639
+0.00%
$ 319,472 $ 5,265
4:11 PM $ 0.0₁₁639
+0.00%
$ 319,679 $ 5,265
4:06 PM $ 0.0₁₁639
+0.00%
$ 319,679 $ 5,342
4:03 PM $ 0.0₁₁639
+0.00%
$ 319,714 $ 5,305
4:02 PM $ 0.0₁₁639
+0.00%
$ 319,714 $ 5,305
4:01 PM $ 0.0₁₁639
+0.00%
$ 319,714 $ 5,400
4:00 PM $ 0.0₁₁639
+0.01%
$ 319,714 $ 5,400
3:56 PM $ 0.0₁₁639
+0.00%
$ 319,444 $ 5,394
3:51 PM $ 0.0₁₁639
+0.00%
$ 319,434 $ 5,394
3:46 PM $ 0.0₁₁639
+0.00%
$ 319,391 $ 5,420
3:41 PM $ 0.0₁₁639
+0.00%
$ 319,397 $ 5,435
3:36 PM $ 0.0₁₁639
+0.00%
$ 319,397 $ 5,456
3:31 PM $ 0.0₁₁639
+0.04%
$ 319,430 $ 5,580
3:30 PM $ 0.0₁₁639
+0.00%
$ 319,430 $ 5,471
3:28 PM $ 0.0₁₁639
+0.00%
$ 319,308 $ 5,471
3:27 PM $ 0.0₁₁639
+0.00%
$ 319,308 $ 5,471
3:26 PM $ 0.0₁₁639
+0.00%
$ 319,308 $ 5,465
3:24 PM $ 0.0₁₁639
+0.00%
$ 319,273 $ 5,534
3:21 PM $ 0.0₁₁639
+0.00%
$ 319,273 $ 5,528
3:16 PM $ 0.0₁₁638
+0.00%
$ 319,173 $ 5,466
3:13 PM $ 0.0₁₁638
+0.00%
$ 319,173 $ 5,543
3:11 PM $ 0.0₁₁638
+0.00%
$ 319,173 $ 5,537
3:08 PM $ 0.0₁₁638
+0.00%
$ 319,159 $ 5,543
3:06 PM $ 0.0₁₁638
+0.00%
$ 319,159 $ 5,537
3:01 PM $ 0.0₁₁638
+0.00%
$ 319,114 $ 5,561
2:56 PM $ 0.0₁₁638
+0.00%
$ 319,063 $ 5,588
2:55 PM $ 0.0₁₁638
+0.00%
$ 319,063 $ 5,588
2:52 PM $ 0.0₁₁638
+0.00%
$ 319,063 $ 5,588
2:51 PM $ 0.0₁₁638
+0.01%
$ 319,063 $ 5,582
2:49 PM $ 0.0₁₁638
+0.00%
$ 319,045 $ 5,570
2:48 PM $ 0.0₁₁638
+0.00%
$ 319,045 $ 5,570
2:47 PM $ 0.0₁₁638
+0.00%
$ 319,045 $ 5,570
2:46 PM $ 0.0₁₁638
+0.02%
$ 319,045 $ 5,564
2:44 PM $ 0.0₁₁638
+0.00%
$ 318,954 $ 5,541
2:41 PM $ 0.0₁₁638
+0.00%
$ 318,954 $ 5,535
2:36 PM $ 0.0₁₁638
+0.00%
$ 318,981 $ 5,418
2:33 PM $ 0.0₁₁638
+0.00%
$ 318,981 $ 5,391
2:31 PM $ 0.0₁₁638
+0.00%
$ 318,981 $ 5,385
2:28 PM $ 0.0₁₁638
+0.00%
$ 318,904 $ 5,193
2:26 PM $ 0.0₁₁638
+0.00%
$ 318,904 $ 5,187
2:21 PM $ 0.0₁₁638
+0.00%
$ 318,890 $ 5,258