Coinranking
Renewable Energy Token Historical Data
RET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0₁₀75 | +25.17% | ||
| Oct 14 | $0.0₁₀599 | +4.17% | ||
| Oct 7 | $0.0₁₀574 | -0.47% | ||
| Sep 30 | $0.0₁₀579 | -22.71% | ||
| Sep 23 | $0.0₁₀808 | +1.58% | ||
| Sep 16 | $0.0₁₀787 | +53.97% | ||
| Sep 9 | $0.0₁₀514 | -1.43% | ||
| Sep 2 | $0.0₁₀507 | +0.53% | ||
| Aug 26 | $0.0₁₀505 | -9.76% | ||
| Aug 19 | $0.0₁₀569 | +9.30% | ||
| Aug 12 | $0.0₁₀541 | -3.37% | ||
| Aug 5 | $0.0₁₀572 | -3.78% | ||
| Jul 29 | $0.0₁₀594 | -8.95% | ||
| Jul 22 | $0.0₁₀648 | -19.97% | ||
| Jul 15 | $0.0₁₀913 | +6.73% | ||
| Jul 8 | $0.0₁₀859 | +11.50% | ||
| Jul 1 | $0.0₁₀812 | -3.07% | ||
| Jun 24 | $0.0₁₀872 | -14.60% | ||
| Jun 17 | $0.0₁₀989 | +0.30% | ||
| Jun 10 | $0.0₉101 | -9.99% | ||
| Jun 3 | $0.0₉11 | -12.91% | ||
| May 27 | $0.0₉127 | +5.07% | ||
| May 20 | $0.0₉113 | -3.98% | ||
| May 13 | $0.0₉107 | -11.56% | ||
| May 6 | $0.0₉121 | -9.47% | ||
| Apr 29 | $0.0₉134 | -18.01% | ||
| Apr 22 | $0.0₉162 | +15.26% | ||
| Apr 15 | $0.0₉17 | -4.04% | ||
| Apr 8 | $0.0₉171 | -12.82% | ||
| Apr 1 | $0.0₉192 | -3.65% | ||
| Mar 25 | $0.0₉199 | -0.15% | ||
| Mar 18 | $0.0₉199 | -15.49% | ||
| Mar 11 | $0.0₉232 | +0.73% | ||
| Mar 4 | $0.0₉219 | -2.71% | ||
| Feb 26 | $0.0₉226 | -0.02% | ||
| Feb 19 | $0.0₉229 | +16.86% | ||
| Feb 12 | $0.0₉196 | -2.19% | ||
| Feb 5 | $0.0₉204 | -9.20% | ||
| Jan 29 | $0.0₉228 | +2.43% | ||
| Jan 22 | $0.0₉233 | -0.80% | ||
| Jan 15 | $0.0₉223 | -14.85% | ||
| Jan 8 | $0.0₉232 | -23.45% | ||
| Jan 1 | $0.0₉319 | -24.79% | ||
| Dec 25 | $0.0₉449 | +142.20% | ||
| Dec 18 | $0.0₉182 | -2.32% | ||
| Dec 11 | $0.0₉194 | +4.99% | ||
| Dec 4 | $0.0₉186 | -29.34% | ||
| Nov 27 | $0.0₉259 | +7.43% | ||
| Nov 20 | $0.0₉237 | -22.67% | ||
| Nov 13 | $0.0₉309 | -1.66% | ||