Coinranking
Renewable Energy Token Historical Data
RET
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.0₉121 | -9.47% |
| Apr 29 | $ 0.0₉134 | -18.01% |
| Apr 22 | $ 0.0₉162 | +15.26% |
| Apr 15 | $ 0.0₉17 | -4.04% |
| Apr 8 | $ 0.0₉171 | -12.82% |
| Apr 1 | $ 0.0₉192 | -3.65% |
| Mar 25 | $ 0.0₉199 | -0.15% |
| Mar 18 | $ 0.0₉199 | -15.49% |
| Mar 11 | $ 0.0₉232 | +0.73% |
| Mar 4 | $ 0.0₉219 | -2.71% |
| Feb 26 | $ 0.0₉226 | -0.02% |
| Feb 19 | $ 0.0₉229 | +16.86% |
| Feb 12 | $ 0.0₉196 | -2.19% |
| Feb 5 | $ 0.0₉204 | -9.20% |
| Jan 29 | $ 0.0₉228 | +2.43% |
| Jan 22 | $ 0.0₉233 | -0.80% |
| Jan 15 | $ 0.0₉223 | -14.85% |
| Jan 8 | $ 0.0₉232 | -23.45% |
| Jan 1 | $ 0.0₉319 | -24.79% |
| Dec 25 | $ 0.0₉449 | +142.20% |
| Dec 18 | $ 0.0₉182 | -2.32% |
| Dec 11 | $ 0.0₉194 | +4.99% |
| Dec 4 | $ 0.0₉186 | -29.34% |
| Nov 27 | $ 0.0₉259 | +7.43% |
| Nov 20 | $ 0.0₉237 | -22.67% |
| Nov 13 | $ 0.0₉309 | -1.66% |
| Nov 6 | $ 0.0₉295 | -4.49% |
| Oct 30 | $ 0.0₉317 | +16.71% |
| Oct 23 | $ 0.0₉271 | +17.77% |
| Oct 16 | $ 0.0₉232 | -2.28% |
| Oct 9 | $ 0.0₉233 | -17.58% |
| Oct 2 | $ 0.0₉287 | +9.61% |
| Sep 25 | $ 0.0₉262 | +7.57% |
| Sep 18 | $ 0.0₉222 | -6.45% |
| Sep 11 | $ 0.0₉236 | -18.04% |
| Sep 4 | $ 0.0₉305 | -16.30% |
| Aug 28 | $ 0.0₉365 | +15.42% |
| Aug 21 | $ 0.0₉264 | +59.05% |
| Aug 14 | $ 0.0₉17 | +56.20% |
| Aug 7 | $ 0.0₉108 | -0.65% |
| Jul 31 | $ 0.0₉109 | -17.19% |
| Jul 24 | $ 0.0₉131 | +45.25% |
| Jul 17 | $ 0.0₁₀876 | -14.50% |
| Jul 10 | $ 0.0₉103 | -18.35% |
| Jul 3 | $ 0.0₉127 | +24.09% |
| Jun 26 | $ 0.0₉102 | -9.37% |
| Jun 19 | $ 0.0₉106 | -5.22% |
| Jun 12 | $ 0.0₉121 | -6.04% |
| Jun 5 | $ 0.0₉128 | -31.65% |
| May 29 | $ 0.0₉187 | +36.18% |