Coinranking
Renewable Energy Token Historical Data
RET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0₁₀812 | -3.07% | ||
| Jun 24 | $ 0.0₁₀872 | -14.60% | ||
| Jun 17 | $ 0.0₁₀989 | +0.30% | ||
| Jun 10 | $ 0.0₉101 | -9.99% | ||
| Jun 3 | $ 0.0₉11 | -12.91% | ||
| May 27 | $ 0.0₉127 | +5.07% | ||
| May 20 | $ 0.0₉113 | -3.98% | ||
| May 13 | $ 0.0₉107 | -11.56% | ||
| May 6 | $ 0.0₉121 | -9.47% | ||
| Apr 29 | $ 0.0₉134 | -18.01% | ||
| Apr 22 | $ 0.0₉162 | +15.26% | ||
| Apr 15 | $ 0.0₉17 | -4.04% | ||
| Apr 8 | $ 0.0₉171 | -12.82% | ||
| Apr 1 | $ 0.0₉192 | -3.65% | ||
| Mar 25 | $ 0.0₉199 | -0.15% | ||
| Mar 18 | $ 0.0₉199 | -15.49% | ||
| Mar 11 | $ 0.0₉232 | +0.73% | ||
| Mar 4 | $ 0.0₉219 | -2.71% | ||
| Feb 26 | $ 0.0₉226 | -0.02% | ||
| Feb 19 | $ 0.0₉229 | +16.86% | ||
| Feb 12 | $ 0.0₉196 | -2.19% | ||
| Feb 5 | $ 0.0₉204 | -9.20% | ||
| Jan 29 | $ 0.0₉228 | +2.43% | ||
| Jan 22 | $ 0.0₉233 | -0.80% | ||
| Jan 15 | $ 0.0₉223 | -14.85% | ||
| Jan 8 | $ 0.0₉232 | -23.45% | ||
| Jan 1 | $ 0.0₉319 | -24.79% | ||
| Dec 25 | $ 0.0₉449 | +142.20% | ||
| Dec 18 | $ 0.0₉182 | -2.32% | ||
| Dec 11 | $ 0.0₉194 | +4.99% | ||
| Dec 4 | $ 0.0₉186 | -29.34% | ||
| Nov 27 | $ 0.0₉259 | +7.43% | ||
| Nov 20 | $ 0.0₉237 | -22.67% | ||
| Nov 13 | $ 0.0₉309 | -1.66% | ||
| Nov 6 | $ 0.0₉295 | -4.49% | ||
| Oct 30 | $ 0.0₉317 | +16.71% | ||
| Oct 23 | $ 0.0₉271 | +17.77% | ||
| Oct 16 | $ 0.0₉232 | -2.28% | ||
| Oct 9 | $ 0.0₉233 | -17.58% | ||
| Oct 2 | $ 0.0₉287 | +9.61% | ||
| Sep 25 | $ 0.0₉262 | +7.57% | ||
| Sep 18 | $ 0.0₉222 | -6.45% | ||
| Sep 11 | $ 0.0₉236 | -18.04% | ||
| Sep 4 | $ 0.0₉305 | -16.30% | ||
| Aug 28 | $ 0.0₉365 | +15.42% | ||
| Aug 21 | $ 0.0₉264 | +59.05% | ||
| Aug 14 | $ 0.0₉17 | +56.20% | ||
| Aug 7 | $ 0.0₉108 | -0.65% | ||
| Jul 31 | $ 0.0₉109 | -17.19% | ||
| Jul 24 | $ 0.0₉131 | +45.25% | ||