Renewable Energy Token Historical Data

RET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₁₁646
-0.73%
$ 322,770 $ 4,180
Apr 11, 7 AM $ 0.0₁₁65
+0.10%
$ 325,062 $ 4,342
Apr 11, 6 AM $ 0.0₁₁649
+0.03%
$ 324,684 $ 4,397
Apr 11, 5 AM $ 0.0₁₁649
+0.08%
$ 324,479 $ 4,407
Apr 11, 4 AM $ 0.0₁₁648
+0.13%
$ 324,243 $ 4,456
Apr 11, 3 AM $ 0.0₁₁648
+0.07%
$ 323,861 $ 4,512
Apr 11, 2 AM $ 0.0₁₁647
+0.14%
$ 323,499 $ 4,616
Apr 11, 1 AM $ 0.0₁₁646
+0.10%
$ 323,158 $ 4,645
Apr 11, 12 AM $ 0.0₁₁646
+0.15%
$ 322,895 $ 4,721
Apr 10, 11 PM $ 0.0₁₁644
+0.10%
$ 322,081 $ 4,795
Apr 10, 10 PM $ 0.0₁₁644
+0.14%
$ 321,956 $ 4,839
Apr 10, 9 PM $ 0.0₁₁643
+0.14%
$ 321,572 $ 5,002
Apr 10, 8 PM $ 0.0₁₁643
+0.14%
$ 321,320 $ 4,974
Apr 10, 7 PM $ 0.0₁₁642
+0.07%
$ 320,830 $ 4,971
Apr 10, 6 PM $ 0.0₁₁641
+0.11%
$ 320,661 $ 4,932
Apr 10, 5 PM $ 0.0₁₁641
+0.14%
$ 320,305 $ 4,993
Apr 10, 4 PM $ 0.0₁₁64
+0.11%
$ 319,832 $ 5,194
Apr 10, 3 PM $ 0.0₁₁639
+0.10%
$ 319,444 $ 5,394
Apr 10, 2 PM $ 0.0₁₁638
+0.07%
$ 319,063 $ 5,588
Apr 10, 1 PM $ 0.0₁₁637
+0.06%
$ 318,597 $ 5,152
Apr 10, 12 PM $ 0.0₁₁637
+0.04%
$ 318,400 $ 5,129
Apr 10, 11 AM $ 0.0₁₁636
-0.11%
$ 318,242 $ 5,113
Apr 10, 10 AM $ 0.0₁₁638
-0.47%
$ 318,962 $ 5,053
Apr 10, 9 AM $ 0.0₁₁641
-0.06%
$ 320,444 $ 4,942
Apr 10, 8 AM $ 0.0₁₁641
-0.07%
$ 320,657 $ 5,069
Apr 10, 7 AM $ 0.0₁₁642
-0.07%
$ 320,787 $ 5,101
Apr 10, 6 AM $ 0.0₁₁642
-0.04%
$ 321,191 $ 5,087
Apr 10, 5 AM $ 0.0₁₁643
-0.06%
$ 321,412 $ 5,128
Apr 10, 4 AM $ 0.0₁₁643
-0.01%
$ 321,615 $ 5,138
Apr 10, 3 AM $ 0.0₁₁643
-0.08%
$ 321,605 $ 5,035
Apr 10, 2 AM $ 0.0₁₁644
-0.07%
$ 321,776 $ 4,944
Apr 10, 1 AM $ 0.0₁₁644
+0.00%
$ 322,054 $ 4,952
Apr 10, 12 AM $ 0.0₁₁644
-0.09%
$ 322,173 $ 4,982
Apr 9, 11 PM $ 0.0₁₁645
-0.18%
$ 322,389 $ 4,916
Apr 9, 10 PM $ 0.0₁₁646
-0.10%
$ 322,756 $ 4,950
Apr 9, 9 PM $ 0.0₁₁646
-0.03%
$ 323,204 $ 4,728
Apr 9, 8 PM $ 0.0₁₁647
-0.04%
$ 323,371 $ 4,727
Apr 9, 7 PM $ 0.0₁₁648
-0.02%
$ 323,874 $ 4,591
Apr 9, 6 PM $ 0.0₁₁648
-0.04%
$ 324,108 $ 4,604
Apr 9, 5 PM $ 0.0₁₁648
-0.08%
$ 324,193 $ 4,649
Apr 9, 4 PM $ 0.0₁₁649
-0.12%
$ 324,521 $ 4,608
Apr 9, 3 PM $ 0.0₁₁649
-0.24%
$ 324,739 $ 4,338
Apr 9, 2 PM $ 0.0₁₁651
-0.20%
$ 325,448 $ 4,107
Apr 9, 1 PM $ 0.0₁₁652
-0.17%
$ 326,181 $ 4,434
Apr 9, 12 PM $ 0.0₁₁654
-0.16%
$ 326,865 $ 4,933
Apr 9, 11 AM $ 0.0₁₁655
+0.00%
$ 327,351 $ 5,140
Apr 9, 10 AM $ 0.0₁₁655
-0.02%
$ 327,362 $ 5,275
Apr 9, 9 AM $ 0.0₁₁655
-0.10%
$ 327,417 $ 5,197
Apr 9, 8 AM $ 0.0₁₁655
+0.01%
$ 327,614 $ 5,328
Apr 9, 7 AM $ 0.0₁₁655
+0.03%
$ 327,598 $ 5,319