Renewable Energy Token Historical Data

RET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0₁₀1
-47.37%
$ 297,304 $ 31,567
Feb 4, 2022 $ 0.0₁₀19
+46.15%
$ 564,878 $ 35,536
Feb 3, 2022 $ 0.0₁₀13
+0.00%
$ 386,495 $ 5,184
Feb 2, 2022 $ 0.0₁₀13
+0.00%
$ 386,495 $ 3,295
Feb 1, 2022 $ 0.0₁₀13
-7.14%
$ 386,495 $ 1,816
Jan 31, 2022 $ 0.0₁₀14
+16.67%
$ 416,226 $ 2,068
Jan 30, 2022 $ 0.0₁₀12
-14.29%
$ 356,765 $ 1,521
Jan 29, 2022 $ 0.0₁₀14
+16.67%
$ 416,226 $ 2,711
Jan 28, 2022 $ 0.0₁₀14
+27.27%
$ 416,226 $ 2,207
Jan 27, 2022 $ 0.0₁₀11
+37.50%
$ 327,035 $ 1,753
Jan 26, 2022 $ 0.0₁₁8
-27.27%
$ 237,843 $ 323
Jan 25, 2022 $ 0.0₁₀11
-8.33%
$ 327,035 $ 8
Jan 24, 2022 $ 0.0₁₀12
-14.29%
$ 356,765 $ 533
Download