Renewable Energy Token Historical Data

RET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₁₁655
+0.03%
$ 327,598 $ 5,319
Apr 9, 6 AM $ 0.0₁₁655
+0.01%
$ 327,400 $ 5,364
Apr 9, 5 AM $ 0.0₁₁654
+0.00%
$ 327,211 $ 5,535
Apr 9, 4 AM $ 0.0₁₁654
-0.05%
$ 327,213 $ 5,632
Apr 9, 3 AM $ 0.0₁₁655
+0.12%
$ 327,295 $ 5,671
Apr 9, 2 AM $ 0.0₁₁654
+0.02%
$ 326,872 $ 5,762
Apr 9, 1 AM $ 0.0₁₁654
+0.09%
$ 326,801 $ 5,921
Apr 9, 12 AM $ 0.0₁₁653
+0.05%
$ 326,562 $ 5,945
Apr 8, 11 PM $ 0.0₁₁653
-0.02%
$ 326,489 $ 6,135
Apr 8, 10 PM $ 0.0₁₁653
+0.02%
$ 326,529 $ 7,175
Apr 8, 9 PM $ 0.0₁₁653
+0.05%
$ 326,536 $ 7,917
Apr 8, 8 PM $ 0.0₁₁653
+0.03%
$ 326,365 $ 8,187
Apr 8, 7 PM $ 0.0₁₁653
+0.00%
$ 326,332 $ 8,439
Apr 8, 6 PM $ 0.0₁₁653
+0.12%
$ 326,299 $ 8,543
Apr 8, 5 PM $ 0.0₁₁652
-0.04%
$ 325,771 $ 8,476
Apr 8, 4 PM $ 0.0₁₁652
+0.05%
$ 325,866 $ 8,397
Apr 8, 3 PM $ 0.0₁₁652
+0.12%
$ 325,756 $ 8,391
Apr 8, 2 PM $ 0.0₁₁651
+0.07%
$ 325,338 $ 8,357
Apr 8, 1 PM $ 0.0₁₁65
+0.02%
$ 325,046 $ 8,215
Apr 8, 12 PM $ 0.0₁₁65
+0.01%
$ 324,909 $ 7,563
Apr 8, 11 AM $ 0.0₁₁65
+0.06%
$ 325,089 $ 7,503
Apr 8, 10 AM $ 0.0₁₁65
+0.07%
$ 325,120 $ 7,585
Apr 8, 9 AM $ 0.0₁₁65
-0.05%
$ 324,815 $ 7,906
Apr 8, 8 AM $ 0.0₁₁65
+0.10%
$ 324,995 $ 7,751
Apr 8, 7 AM $ 0.0₁₁649
+0.02%
$ 324,639 $ 7,663
Apr 8, 6 AM $ 0.0₁₁649
+0.03%
$ 324,410 $ 7,494
Apr 8, 5 AM $ 0.0₁₁649
+0.09%
$ 324,391 $ 7,415
Apr 8, 4 AM $ 0.0₁₁649
+0.08%
$ 324,263 $ 7,188
Apr 8, 3 AM $ 0.0₁₁648
+0.02%
$ 323,966 $ 7,190
Apr 8, 2 AM $ 0.0₁₁648
+0.04%
$ 324,069 $ 7,106
Apr 8, 1 AM $ 0.0₁₁648
+0.03%
$ 323,838 $ 6,974
Apr 8, 12 AM $ 0.0₁₁647
-0.01%
$ 323,529 $ 6,985
Apr 7, 11 PM $ 0.0₁₁647
-0.01%
$ 323,442 $ 6,698
Apr 7, 10 PM $ 0.0₁₁647
+0.02%
$ 323,333 $ 5,820
Apr 7, 9 PM $ 0.0₁₁646
+0.05%
$ 323,064 $ 5,188
Apr 7, 8 PM $ 0.0₁₁646
+0.01%
$ 322,916 $ 4,873
Apr 7, 7 PM $ 0.0₁₁646
-0.01%
$ 322,856 $ 4,724
Apr 7, 6 PM $ 0.0₁₁645
+0.03%
$ 322,629 $ 4,539
Apr 7, 5 PM $ 0.0₁₁645
+0.05%
$ 322,656 $ 4,555
Apr 7, 4 PM $ 0.0₁₁645
+0.01%
$ 322,507 $ 4,645
Apr 7, 3 PM $ 0.0₁₁645
+0.00%
$ 322,448 $ 4,741
Apr 7, 2 PM $ 0.0₁₁645
+0.04%
$ 322,464 $ 4,775
Apr 7, 1 PM $ 0.0₁₁645
+0.01%
$ 322,315 $ 4,826
Apr 7, 12 PM $ 0.0₁₁644
+0.06%
$ 322,242 $ 4,744
Apr 7, 11 AM $ 0.0₁₁644
-0.04%
$ 321,950 $ 4,682
Apr 7, 10 AM $ 0.0₁₁644
+0.03%
$ 321,977 $ 4,667
Apr 7, 9 AM $ 0.0₁₁644
+0.02%
$ 321,774 $ 4,557
Apr 7, 8 AM $ 0.0₁₁643
+0.05%
$ 321,636 $ 5,073
Apr 7, 7 AM $ 0.0₁₁643
+0.07%
$ 321,530 $ 5,058
Apr 7, 6 AM $ 0.0₁₁643
+0.00%
$ 321,380 $ 5,195