Renewable Energy Token Historical Data

RET Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₁₁63
-0.06%
$ 314,792 $ 4,375
Apr 3, 4 AM $ 0.0₁₁63
-0.22%
$ 314,890 $ 4,452
Apr 3, 3 AM $ 0.0₁₁631
-0.24%
$ 315,730 $ 4,593
Apr 3, 2 AM $ 0.0₁₁633
-0.18%
$ 316,441 $ 4,723
Apr 3, 1 AM $ 0.0₁₁634
-0.25%
$ 317,180 $ 4,858
Apr 3, 12 AM $ 0.0₁₁636
-0.22%
$ 317,862 $ 5,337
Apr 2, 11 PM $ 0.0₁₁638
-0.26%
$ 318,763 $ 5,367
Apr 2, 10 PM $ 0.0₁₁639
-0.16%
$ 319,714 $ 5,411
Apr 2, 9 PM $ 0.0₁₁641
-0.23%
$ 320,341 $ 5,565
Apr 2, 8 PM $ 0.0₁₁642
-0.15%
$ 321,245 $ 5,656
Apr 2, 7 PM $ 0.0₁₁644
-0.30%
$ 321,866 $ 5,667
Apr 2, 6 PM $ 0.0₁₁645
-0.33%
$ 322,488 $ 5,671
Apr 2, 5 PM $ 0.0₁₁647
-0.31%
$ 323,631 $ 5,805
Apr 2, 4 PM $ 0.0₁₁65
-0.34%
$ 325,006 $ 5,795
Apr 2, 3 PM $ 0.0₁₁653
-0.19%
$ 326,551 $ 5,757
Apr 2, 2 PM $ 0.0₁₁654
-0.34%
$ 327,102 $ 5,658
Apr 2, 1 PM $ 0.0₁₁657
+0.03%
$ 328,306 $ 5,420
Apr 2, 12 PM $ 0.0₁₁656
-0.06%
$ 328,080 $ 5,436
Apr 2, 11 AM $ 0.0₁₁657
+0.10%
$ 328,488 $ 5,427
Apr 2, 10 AM $ 0.0₁₁656
+0.07%
$ 328,161 $ 5,386
Apr 2, 9 AM $ 0.0₁₁656
-0.05%
$ 327,804 $ 5,398
Apr 2, 8 AM $ 0.0₁₁656
-0.08%
$ 327,871 $ 5,498
Apr 2, 7 AM $ 0.0₁₁656
-0.04%
$ 328,090 $ 5,681
Apr 2, 6 AM $ 0.0₁₁656
-0.06%
$ 328,203 $ 5,901
Apr 2, 5 AM $ 0.0₁₁657
-0.09%
$ 328,384 $ 6,105
Apr 2, 4 AM $ 0.0₁₁657
+0.03%
$ 328,600 $ 6,150
Apr 2, 3 AM $ 0.0₁₁658
+0.05%
$ 328,755 $ 6,023
Apr 2, 2 AM $ 0.0₁₁657
+0.04%
$ 328,622 $ 6,003
Apr 2, 1 AM $ 0.0₁₁658
+0.03%
$ 328,764 $ 5,913
Apr 2, 12 AM $ 0.0₁₁657
-0.07%
$ 328,734 $ 5,517
Apr 1, 11 PM $ 0.0₁₁658
+0.06%
$ 132,345 $ 5,539
Apr 1, 10 PM $ 0.0₁₁657
+0.04%
$ 132,239 $ 5,610
Apr 1, 9 PM $ 0.0₁₁657
+0.02%
$ 132,222 $ 5,443
Apr 1, 8 PM $ 0.0₁₁657
+0.01%
$ 132,199 $ 5,383
Apr 1, 7 PM $ 0.0₁₁657
-0.08%
$ 132,199 $ 5,434
Apr 1, 6 PM $ 0.0₁₁658
-0.03%
$ 132,282 $ 5,506
Apr 1, 5 PM $ 0.0₁₁658
-0.05%
$ 132,276 $ 5,562
Apr 1, 4 PM $ 0.0₁₁658
-0.05%
$ 132,315 $ 5,854
Apr 1, 3 PM $ 0.0₁₁658
+0.05%
$ 132,384 $ 6,064
Apr 1, 2 PM $ 0.0₁₁658
+0.01%
$ 132,378 $ 6,165
Apr 1, 1 PM $ 0.0₁₁658
+0.04%
$ 132,411 $ 6,357
Apr 1, 12 PM $ 0.0₁₁658
+0.03%
$ 132,383 $ 6,229
Apr 1, 11 AM $ 0.0₁₁657
-0.03%
$ 132,240 $ 6,115
Apr 1, 10 AM $ 0.0₁₁658
-0.03%
$ 132,349 $ 6,294
Apr 1, 9 AM $ 0.0₁₁658
+0.01%
$ 132,372 $ 6,320
Apr 1, 8 AM $ 0.0₁₁658
-0.02%
$ 132,357 $ 6,443
Apr 1, 7 AM $ 0.0₁₁658
+0.06%
$ 132,383 $ 6,422
Apr 1, 6 AM $ 0.0₁₁658
+0.02%
$ 132,313 $ 6,261
Apr 1, 5 AM $ 0.0₁₁658
-0.06%
$ 132,278 $ 6,074
Apr 1, 4 AM $ 0.0₁₁658
+0.07%
$ 132,362 $ 5,997