Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0.0₁₁5
+0.06%
$249,908 $2,666
Jul 19, 8 PM $0.0₁₁5
+0.05%
$249,761 $2,705
Jul 19, 7 PM $0.0₁₁499
+0.02%
$249,677 $2,788
Jul 19, 6 PM $0.0₁₁499
-0.04%
$249,625 $2,845
Jul 19, 5 PM $0.0₁₁499
-0.04%
$249,546 $2,847
Jul 19, 4 PM $0.0₁₁499
+0.01%
$249,652 $2,840
Jul 19, 3 PM $0.0₁₁499
+0.01%
$249,635 $2,797
Jul 19, 2 PM $0.0₁₁499
-0.09%
$249,567 $2,802
Jul 19, 1 PM $0.0₁₁5
-0.01%
$249,773 $2,694
Jul 19, 12 PM $0.0₁₁5
-0.04%
$249,779 $2,703
Jul 19, 11 AM $0.0₁₁5
-0.13%
$249,899 $2,496
Jul 19, 10 AM $0.0₁₁5
-0.02%
$250,208 $2,357
Jul 19, 9 AM $0.0₁₁501
+0.00%
$250,345 $2,209
Jul 19, 8 AM $0.0₁₁501
-0.01%
$250,312 $2,201
Jul 19, 7 AM $0.0₁₁501
+0.01%
$250,278 $2,121
Jul 19, 6 AM $0.0₁₁5
+0.00%
$250,237 $2,050
Jul 19, 5 AM $0.0₁₁5
+0.00%
$250,245 $2,047
Jul 19, 4 AM $0.0₁₁501
-0.03%
$250,254 $2,050
Jul 19, 3 AM $0.0₁₁501
+0.00%
$250,292 $2,041
Jul 19, 2 AM $0.0₁₁501
+0.05%
$250,294 $2,055
Jul 19, 1 AM $0.0₁₁5
+0.02%
$250,159 $1,981
Jul 19, 12 AM $0.0₁₁5
+0.11%
$250,158 $1,924
Jul 18, 11 PM $0.0₁₁5
+0.05%
$249,847 $1,907
Jul 18, 10 PM $0.0₁₁499
+0.06%
$249,721 $1,952
Jul 18, 9 PM $0.0₁₁499
+0.00%
$249,583 $1,904
Jul 18, 8 PM $0.0₁₁499
+0.10%
$249,641 $1,872
Jul 18, 7 PM $0.0₁₁499
+0.13%
$249,282 $1,864
Jul 18, 6 PM $0.0₁₁498
+0.03%
$248,823 $1,917
Jul 18, 5 PM $0.0₁₁497
-0.02%
$248,735 $1,934
Jul 18, 4 PM $0.0₁₁498
+0.00%
$248,766 $2,105
Jul 18, 3 PM $0.0₁₁498
-0.03%
$248,810 $2,301
Jul 18, 2 PM $0.0₁₁498
-0.02%
$248,877 $2,469
Jul 18, 1 PM $0.0₁₁498
-0.11%
$248,968 $2,789
Jul 18, 12 PM $0.0₁₁498
-0.06%
$249,162 $3,126
Jul 18, 11 AM $0.0₁₁499
+0.00%
$249,300 $3,140
Jul 18, 10 AM $0.0₁₁499
+0.07%
$249,279 $3,299
Jul 18, 9 AM $0.0₁₁498
+0.06%
$249,068 $3,369
Jul 18, 8 AM $0.0₁₁498
+0.09%
$248,922 $3,455
Jul 18, 7 AM $0.0₁₁498
+0.05%
$248,765 $3,625
Jul 18, 6 AM $0.0₁₁498
+0.01%
$248,753 $3,829
Jul 18, 5 AM $0.0₁₁497
+0.04%
$248,659 $4,092
Jul 18, 4 AM $0.0₁₁497
+0.02%
$248,498 $4,310
Jul 18, 3 AM $0.0₁₁497
+0.02%
$248,367 $4,428
Jul 18, 2 AM $0.0₁₁496
+0.04%
$248,166 $4,461
Jul 18, 1 AM $0.0₁₁496
+0.06%
$248,028 $4,594
Jul 18, 12 AM $0.0₁₁496
+0.02%
$247,878 $4,756
Jul 17, 11 PM $0.0₁₁496
+0.04%
$247,772 $4,912
Jul 17, 10 PM $0.0₁₁495
+0.01%
$247,691 $4,965
Jul 17, 9 PM $0.0₁₁495
+0.03%
$247,555 $5,068
Jul 17, 8 PM $0.0₁₁495
+0.06%
$247,490 $5,040