Renewable Energy Token Historical Data

RET Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₁₀171
+0.30%
$ 344,642 $ 93,973
Jan 25, 7 PM $ 0.0₁₀171
+0.13%
$ 343,059 $ 84,152
Jan 25, 6 PM $ 0.0₁₀172
+0.36%
$ 345,389 $ 74,031
Jan 25, 5 PM $ 0.0₁₀171
+0.02%
$ 343,603 $ 63,860
Jan 25, 4 PM $ 0.0₁₀17
-0.93%
$ 342,035 $ 54,555
Jan 25, 3 PM $ 0.0₁₀172
+0.52%
$ 342,841 $ 44,431
Jan 25, 2 PM $ 0.0₁₀171
-0.29%
$ 343,655 $ 35,409
Jan 25, 1 PM $ 0.0₁₀172
-0.04%
$ 345,180 $ 26,469
Jan 25, 12 PM $ 0.0₁₀171
+0.16%
$ 344,498 $ 17,454
Jan 25, 11 AM $ 0.0₁₀171
+0.66%
$ 344,411 $ 8,501
Jan 25, 10 AM $ 0.0₁₀17
-0.52%
$ 342,165 $ 3,245
Jan 25, 9 AM $ 0.0₁₀171
-0.59%
$ 343,938 $ 3,103
Jan 25, 8 AM $ 0.0₁₀172
-0.61%
$ 345,984 $ 3,047
Jan 25, 7 AM $ 0.0₁₀173
+0.61%
$ 348,090 $ 2,936
Jan 25, 6 AM $ 0.0₁₀172
-0.02%
$ 345,967 $ 3,003
Jan 25, 5 AM $ 0.0₁₀172
-0.01%
$ 346,040 $ 2,875
Jan 25, 4 AM $ 0.0₁₀172
-0.03%
$ 346,060 $ 2,878
Jan 25, 3 AM $ 0.0₁₀172
+0.04%
$ 346,172 $ 2,932
Jan 25, 2 AM $ 0.0₁₀172
+0.02%
$ 346,163 $ 2,939
Jan 25, 1 AM $ 0.0₁₀173
+0.01%
$ 348,113 $ 2,951
Jan 25, 12 AM $ 0.0₁₀174
+1.16%
$ 350,130 $ 2,921
Jan 24, 11 PM $ 0.0₁₀173
-0.52%
$ 348,040 $ 2,932
Jan 24, 10 PM $ 0.0₁₀172
-0.52%
$ 346,068 $ 2,975
Jan 24, 9 PM $ 0.0₁₀174
+1.15%
$ 349,788 $ 3,070
Jan 24, 8 PM $ 0.0₁₀171
+0.04%
$ 343,549 $ 3,195
Jan 24, 7 PM $ 0.0₁₀172
+1.15%
$ 345,038 $ 3,540
Jan 24, 6 PM $ 0.0₁₀17
+1.09%
$ 342,843 $ 4,109
Jan 24, 5 PM $ 0.0₁₀169
+0.99%
$ 339,072 $ 4,450
Jan 24, 4 PM $ 0.0₁₀167
-0.01%
$ 336,826 $ 5,215
Jan 24, 3 PM $ 0.0₁₀166
-0.37%
$ 334,021 $ 5,723
Jan 24, 2 PM $ 0.0₁₀167
+0.74%
$ 335,218 $ 6,235
Jan 24, 1 PM $ 0.0₁₀166
+0.06%
$ 333,949 $ 6,763
Jan 24, 12 PM $ 0.0₁₀165
-0.41%
$ 331,128 $ 6,923
Jan 24, 11 AM $ 0.0₁₀165
+0.42%
$ 332,435 $ 6,957
Jan 24, 10 AM $ 0.0₁₀163
-0.08%
$ 328,423 $ 7,094
Jan 24, 9 AM $ 0.0₁₀163
-0.02%
$ 327,411 $ 7,316
Jan 24, 8 AM $ 0.0₁₀163
+0.35%
$ 327,404 $ 7,690
Jan 24, 7 AM $ 0.0₁₀163
+0.91%
$ 327,305 $ 8,195
Jan 24, 6 AM $ 0.0₁₀161
-0.35%
$ 324,006 $ 8,397
Jan 24, 5 AM $ 0.0₁₀162
+0.84%
$ 325,253 $ 8,548
Jan 24, 4 AM $ 0.0₁₀161
+0.57%
$ 323,385 $ 8,660
Jan 24, 3 AM $ 0.0₁₀16
-0.01%
$ 321,491 $ 8,839
Jan 24, 2 AM $ 0.0₁₀159
-0.02%
$ 320,678 $ 8,708
Jan 24, 1 AM $ 0.0₁₀159
+0.17%
$ 320,708 $ 8,979
Jan 24, 12 AM $ 0.0₁₀159
+0.09%
$ 319,812 $ 9,046
Jan 23, 11 PM $ 0.0₁₀159
+0.64%
$ 319,333 $ 9,037
Jan 23, 10 PM $ 0.0₁₀158
+0.28%
$ 317,160 $ 9,125
Jan 23, 9 PM $ 0.0₁₀158
+5.04%
$ 316,902 $ 9,006
Jan 23, 8 PM $ 0.0₁₀156
+4.66%
$ 314,511 $ 9,068
Jan 23, 7 PM $ 0.0₁₀147
-4.87%
$ 295,253 $ 8,970