Renewable Energy Token Historical Data

RET Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₁₀156
+4.66%
$ 314,511 $ 9,068
Jan 23, 7 PM $ 0.0₁₀147
-4.87%
$ 295,253 $ 8,970
Jan 23, 6 PM $ 0.0₁₀147
-4.20%
$ 296,587 $ 8,569
Jan 23, 5 PM $ 0.0₁₀157
+5.25%
$ 315,258 $ 8,401
Jan 23, 4 PM $ 0.0₁₀148
-3.92%
$ 298,421 $ 7,849
Jan 23, 3 PM $ 0.0₁₀155
+2.04%
$ 311,955 $ 7,605
Jan 23, 2 PM $ 0.0₁₀153
-1.69%
$ 308,701 $ 7,927
Jan 23, 1 PM $ 0.0₁₀156
-1.47%
$ 313,034 $ 7,826
Jan 23, 12 PM $ 0.0₁₀159
+3.74%
$ 319,231 $ 8,084
Jan 23, 11 AM $ 0.0₁₀154
-0.83%
$ 309,879 $ 8,119
Jan 23, 10 AM $ 0.0₁₀157
+0.14%
$ 315,646 $ 8,170
Jan 23, 9 AM $ 0.0₁₀153
-4.74%
$ 307,032 $ 8,159
Jan 23, 8 AM $ 0.0₁₀16
+2.08%
$ 322,318 $ 8,129
Jan 23, 7 AM $ 0.0₁₀156
-2.98%
$ 313,094 $ 7,978
Jan 23, 6 AM $ 0.0₁₀161
+1.14%
$ 324,307 $ 7,773
Jan 23, 5 AM $ 0.0₁₀162
+3.87%
$ 325,169 $ 7,584
Jan 23, 4 AM $ 0.0₁₀162
+3.31%
$ 325,464 $ 7,443
Jan 23, 3 AM $ 0.0₁₀157
-4.52%
$ 314,965 $ 7,326
Jan 23, 2 AM $ 0.0₁₀16
+1.37%
$ 321,990 $ 7,441
Jan 23, 1 AM $ 0.0₁₀158
-2.60%
$ 317,737 $ 7,444
Jan 23, 12 AM $ 0.0₁₀167
+0.36%
$ 335,707 $ 7,662
Jan 22, 11 PM $ 0.0₁₀167
+1.58%
$ 336,921 $ 7,695
Jan 22, 10 PM $ 0.0₁₀164
-2.30%
$ 329,079 $ 8,003
Jan 22, 9 PM $ 0.0₁₀168
+1.92%
$ 338,792 $ 8,125
Jan 22, 8 PM $ 0.0₁₀168
+0.72%
$ 338,884 $ 8,148
Jan 22, 7 PM $ 0.0₁₀169
-2.36%
$ 339,931 $ 8,582
Jan 22, 6 PM $ 0.0₁₀173
+0.34%
$ 348,890 $ 9,744
Jan 22, 5 PM $ 0.0₁₀174
+1.11%
$ 349,540 $ 9,928
Jan 22, 4 PM $ 0.0₁₀171
-1.59%
$ 344,341 $ 10,802
Jan 22, 3 PM $ 0.0₁₀174
+0.05%
$ 350,007 $ 11,584
Jan 22, 2 PM $ 0.0₁₀174
-0.04%
$ 349,725 $ 11,592
Jan 22, 1 PM $ 0.0₁₀174
+0.06%
$ 349,884 $ 12,052
Jan 22, 12 PM $ 0.0₁₀174
-0.06%
$ 349,604 $ 11,890
Jan 22, 11 AM $ 0.0₁₀175
-0.02%
$ 351,275 $ 12,831
Jan 22, 10 AM $ 0.0₁₀174
-0.02%
$ 349,590 $ 12,584
Jan 22, 9 AM $ 0.0₁₀175
+0.49%
$ 351,422 $ 12,494
Jan 22, 8 AM $ 0.0₁₀174
+0.01%
$ 349,674 $ 12,463
Jan 22, 7 AM $ 0.0₁₀174
-0.08%
$ 349,600 $ 12,666
Jan 22, 6 AM $ 0.0₁₀174
-0.45%
$ 349,856 $ 12,793
Jan 22, 5 AM $ 0.0₁₀174
-0.10%
$ 349,610 $ 12,980
Jan 22, 4 AM $ 0.0₁₀174
-0.46%
$ 349,876 $ 13,132
Jan 22, 3 AM $ 0.0₁₀174
+0.00%
$ 349,644 $ 13,149
Jan 22, 2 AM $ 0.0₁₀174
+0.03%
$ 349,741 $ 13,158
Jan 22, 1 AM $ 0.0₁₀174
+0.12%
$ 349,646 $ 13,323
Jan 22, 12 AM $ 0.0₁₀174
+0.57%
$ 349,630 $ 13,544
Jan 21, 11 PM $ 0.0₁₀173
-0.54%
$ 347,331 $ 13,899
Jan 21, 10 PM $ 0.0₁₀172
-0.64%
$ 345,272 $ 13,987
Jan 21, 9 PM $ 0.0₁₀173
+1.10%
$ 347,460 $ 14,867
Jan 21, 8 PM $ 0.0₁₀171
-1.71%
$ 343,478 $ 14,792
Jan 21, 7 PM $ 0.0₁₀174
+2.18%
$ 349,683 $ 14,309